Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MSTR2100 MSTR | US$0,02444 | -10,94% | 2,50% | US$504.492 | US$153.619 | 20.645.815 MSTR |
| 2202 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,02 | -0,30% | -0,26% | US$499.695 | US$832.481 | 1.975 CEGon |
| 2203 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | -0,02% | US$499.101 | - | 20.414 FLHYon |
| 2204 |  StreamCoin STRM | US$0,0003334 | -1,74% | -10,49% | US$497.662 | US$100.290 | 1.492.629.682 STRM |
| 2205 |  EQTY EQTY | US$0,001699 | -0,98% | 4,29% | US$494.518 | US$5.708,61 | 291.044.699 EQTY |
| 2206 |  Exactly Protocol EXA | US$0,09433 | 0,44% | 10,58% | US$494.311 | - | 5.240.451 EXA |
| 2207 |  Shardeum (New) SHM | US$0,00003823 | -1,87% | -11,06% | US$493.346 | US$213.779 | 12.904.445.834 SHM |
| 2208 |  Rebel Cars RC | US$0,002395 | 0,72% | -0,38% | US$494.308 | US$15.069,58 | 206.354.380 RC |
| 2209 |  Astra Nova RVV | US$0,0001650 | -2,38% | -0,77% | US$491.943 | US$598.062 | 2.981.911.651 RVV |
| 2210 |  WeFi WEFI | US$0,01176 | 0,01% | 0,14% | US$492.755 | US$1.811,76 | 41.883.332 WEFI |
| 2211 |  Ultraround Money CIRCLE | US$0,5627 | 0,76% | 9,31% | US$491.522 | - | 873.474 CIRCLE |
| 2212 |  Multibit MUBI | US$0,0005182 | -2,55% | -2,38% | US$492.329 | US$90.267,39 | 950.000.000 MUBI |
| 2213 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 0,00% | -0,97% | US$490.386 | - | 10.090 FFOGon |
| 2214 |  AGI ALPHA AGENT AGIALPHA | US$0,0004865 | 2,38% | -5,23% | US$486.466 | - | 999.996.904 AGIALPHA |
| 2215 |  Akita (new) AKITA | US$0,01450 | -2,78% | -0,13% | US$486.065 | US$10.201,22 | 33.512.467 AKITA |
| 2216 |  Dione Protocol DIONE | US$0,00003998 | 2,56% | -0,01% | US$485.290 | US$1.060,35 | 12.139.025.715 DIONE |
| 2217 |  Momo (momocoin.info) MOMO | US$0,0004929 | 1,76% | 26,43% | US$490.215 | US$606.086 | 994.625.585 MOMO |
| 2218 |  Boss Token BOSS | - | -0,13% | 5,21% | US$481.893 | - | 394.670.671.403.316 BOSS |
| 2219 |  Hakka.Finance HAKKA | US$0,001273 | -0,02% | -32,64% | US$481.271 | US$0,7500 | 378.002.920 HAKKA |
| 2220 |  SwarmNode.ai SNAI | US$0,0004778 | -1,24% | 10,73% | US$477.771 | US$77.793,83 | 999.998.658 SNAI |
| 2221 |  michi (SOL) $MICHI | US$0,001746 | 59,82% | 7,06% | US$473.770 | US$28.242,53 | 271.344.684 $MICHI |
| 2222 |  BiFi BIFI | US$0,0009647 | 2,28% | 2,53% | US$473.392 | US$1.104,35 | 490.695.005 BIFI |
| 2223 |  Billy BILLY | US$0,0004976 | 6,49% | 3,49% | US$465.798 | US$57.648,92 | 936.137.657 BILLY |
| 2224 |  Xaya CHI | US$0,008067 | 2,78% | 3,16% | US$471.271 | US$251,91 | 58.422.257 CHI |
| 2225 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | -0,02% | US$470.252 | - | 7.958 FGDLon |
| 2226 |  Flamingo FLM | US$0,0008275 | 21,44% | 34,75% | US$468.761 | US$54.095,83 | 566.453.675 FLM |
| 2227 |  黑马 黑马 | US$0,0004644 | -10,84% | 56,21% | US$464.415 | US$669.675 | 1.000.000.000 黑马 |
| 2228 |  BEERCOIN BEER | US$0,0000008400 | -4,68% | -3,28% | US$463.560 | US$28.860,36 | 549.761.339.928 BEER |
| 2229 |  Mdex MDX | US$0,0004846 | -0,12% | -10,70% | US$460.497 | US$49,24 | 950.246.937 MDX |
| 2230 |  SOVRUN SOVRN | US$0,002490 | -1,32% | -3,53% | US$459.306 | US$879,07 | 184.477.013 SOVRN |
| 2231 |  X Money XMONEY | US$0,0005580 | 8,73% | 66,02% | US$458.530 | US$5.284,51 | 821.720.011 XMONEY |
| 2232 |  Eternal AI EAI | US$0,001435 | 0,07% | 7,38% | US$457.067 | US$5.104,12 | 318.470.000 EAI |
| 2233 |  BunkerCoin BUNKER | US$0,0004563 | 2,16% | 11,09% | US$456.307 | - | 1.000.000.000 BUNKER |
| 2234 |  Kindred Labs KIN | US$0,003098 | 3,31% | 10,71% | US$455.956 | US$66.273,52 | 147.187.500 KIN |
| 2235 |  POOH POOH | - | 9,58% | 17,25% | US$454.416 | - | 420.690.000.000.000 POOH |
| 2236 |  Ternoa CAPS | US$0,0003506 | -2,47% | 5,04% | US$451.270 | US$1.018,17 | 1.287.030.207 CAPS |
| 2237 |  Frodo the virtual samurai FROG | US$0,00009011 | 0,98% | 5,43% | US$450.550 | US$1,62 | 5.000.000.000 FROG |
| 2238 |  Mubarakah MUBARAKAH | US$0,0004516 | -1,97% | 3,92% | US$451.593 | US$40.173,30 | 1.000.000.000 MUBARAKAH |
| 2239 |  Cypher CYPR | US$0,004730 | 2,28% | -20,24% | US$448.553 | US$8.235,65 | 94.833.863 CYPR |
| 2240 |  SafeBlast BLAST | - | -0,75% | -3,80% | US$447.991 | US$75.979,60 | 175.550.000.000.000 BLAST |
| 2241 |  EstateX ESX | US$0,0004693 | -1,75% | -5,25% | US$445.290 | US$17.961,66 | 948.881.137 ESX |
| 2242 |  Presearch PRE | US$0,001114 | 1,33% | 8,81% | US$441.809 | - | 396.578.435 PRE |
| 2243 |  Thala THL | US$0,008991 | -2,01% | -4,91% | US$440.719 | US$3.774,33 | 49.015.380 THL |
| 2244 |  Alphakek AI AIKEK | US$0,001850 | 12,96% | 12,22% | US$439.098 | US$9.066,67 | 237.319.317 AIKEK |
| 2245 |  Nuco.cloud NCDT | US$0,008743 | -0,33% | 5,97% | US$437.174 | US$73.172,58 | 50.000.000 NCDT |
| 2246 |  Mintlayer ML | US$0,006794 | -0,25% | 3,08% | US$436.170 | US$121.366 | 64.198.610 ML |
| 2247 |  Zenon ZNN | US$0,06829 | 0,01% | -21,02% | US$432.348 | - | 6.330.750 ZNN |
| 2248 |  Edge Matrix Chain EMC | US$0,002110 | 10,50% | 10,94% | US$431.530 | US$1.563,65 | 204.489.614 EMC |
| 2249 |  XELS XELS | US$0,02051 | -0,02% | -0,93% | US$430.798 | US$52.321,87 | 21.000.000 XELS |
| 2250 |  EXMO Coin EXM | US$0,004008 | 0,02% | -4,29% | US$430.393 | US$2.823.759 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.