Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Efforce WOZX | US$0,001178 | 5,32% | -24,42% | US$621.011 | - | 527.135.519 WOZX |
| 2102 |  KOMPETE KOMPETE | US$0,0008248 | 2,38% | 8,58% | US$619.329 | - | 750.874.987 KOMPETE |
| 2103 |  Banano BAN | US$0,0003813 | 1,38% | -0,82% | US$618.671 | - | 1.622.680.301 BAN |
| 2104 |  SingularityDAO SDAO | US$0,007439 | 0,66% | 35,37% | US$615.452 | - | 82.733.204 SDAO |
| 2105 |  WINR Protocol WINR | US$0,0008605 | -2,13% | -14,72% | US$613.308 | US$20,21 | 712.763.582 WINR |
| 2106 |  zkRace ZERC | US$0,005109 | -6,45% | 3,46% | US$613.122 | US$1.691,56 | 120.000.000 ZERC |
| 2107 |  Autonomys Network AI3 | US$0,006442 | -2,07% | 3,72% | US$613.648 | US$40.894,70 | 95.263.990 AI3 |
| 2108 |  Flixxo FLIXX | US$0,007262 | 0,43% | 4,62% | US$612.383 | US$0,01000 | 84.323.675 FLIXX |
| 2109 |  Bitcoin Bam BTCBAM | US$0,05950 | -0,55% | -1,25% | US$611.432 | US$26.763,15 | 10.276.739 BTCBAM |
| 2110 |  PlayDapp PDA | US$0,0009301 | 2,38% | -2,63% | US$610.599 | - | 656.499.986 PDA |
| 2111 |  Hege HEGE | US$0,0006015 | -13,52% | 45,04% | US$601.427 | US$63.623,99 | 999.852.397 HEGE |
| 2112 |  Slothana SLOTH | US$0,0003583 | 3,96% | 18,28% | US$607.378 | - | 1.695.118.152 SLOTH |
| 2113 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$54,66 | 0,22% | -1,66% | US$602.177 | US$758.175 | 11.017 ENPHon |
| 2114 |  Semantic Layer 42 | US$0,004039 | -12,52% | 0,38% | US$598.500 | US$104.237 | 148.166.667 42 |
| 2115 |  Shyft Network SHFT | US$0,0002569 | -0,06% | 1,81% | US$599.770 | - | 2.335.062.791 SHFT |
| 2116 |  Turbos Finance TURBOS | US$0,00008949 | 3,89% | 7,37% | US$592.456 | US$15.304,65 | 6.620.000.000 TURBOS |
| 2117 |  DeFiChain DFI | US$0,0007171 | -1,24% | 0,67% | US$594.433 | US$418,20 | 828.938.980 DFI |
| 2118 |  Ghost GHOST | US$0,02024 | 1,16% | 11,24% | US$593.796 | - | 29.340.788 GHOST |
| 2119 |  RingDAO RING | US$0,0003469 | 0,00% | 2,81% | US$592.561 | - | 1.708.107.004 RING |
| 2120 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,97 | 0,07% | -0,52% | US$592.294 | US$719.518 | 1.507 ETNon |
| 2121 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$26,48 | -0,47% | 8,36% | US$589.881 | US$875.660 | 22.276 RIOTon |
| 2122 |  Roaring Kitty ROAR | US$0,0005898 | 0,71% | 31,14% | US$589.831 | US$154.176 | 1.000.000.000 ROAR |
| 2123 |  GOUT GOUT | US$0,000006330 | 2,68% | 2,33% | US$588.970 | US$4.794,31 | 93.003.630.060 GOUT |
| 2124 |  Surge SURGE | US$0,001202 | 1,18% | 3,52% | US$588.805 | US$99.782,34 | 490.000.000 SURGE |
| 2125 |  Efinity Token EFI | US$0,006774 | 7,72% | -2,29% | US$588.732 | - | 86.915.139 EFI |
| 2126 |  Cashaa CAS | US$0,0005881 | 0,00% | -44,16% | US$588.064 | - | 1.000.000.000 CAS |
| 2127 |  Flamengo Fan Token MENGO | US$0,03277 | -2,54% | -4,67% | US$590.617 | US$64.766,40 | 18.022.368 MENGO |
| 2128 |  RFOX RFOX | US$0,0004474 | 299,81% | 5,80% | US$586.999 | - | 1.312.000.760 RFOX |
| 2129 |  Retard Finder Coin RFC | US$0,0006095 | -0,14% | 7,07% | US$586.083 | US$2.076.066 | 961.550.031 RFC |
| 2130 |  IRISnet IRIS | US$0,0003535 | -0,34% | 20,43% | US$577.300 | US$1.495,02 | 1.633.195.019 IRIS |
| 2131 |  SatLayer SLAY | US$0,0008977 | 2,09% | -8,83% | US$584.403 | US$339,49 | 651.000.000 SLAY |
| 2132 |  BonusCloud BXC | US$0,0001742 | -0,30% | 4,20% | US$583.930 | US$888,60 | 3.352.137.888 BXC |
| 2133 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2134 |  BaaSid BAAS | US$0,00005877 | -4,62% | -2,46% | US$587.698 | US$29.330,60 | 10.000.000.000 BAAS |
| 2135 |  TTcoin Network TC | US$0,0001180 | 6,81% | 3,40% | US$580.333 | US$327.356 | 4.918.587.317 TC |
| 2136 |  JetTon Games JETTON | US$0,02864 | 0,79% | -2,47% | US$575.448 | US$60.722,55 | 20.093.457 JETTON |
| 2137 |  MetaCene MAK | US$0,001106 | 1,61% | 4,08% | US$576.121 | US$42.024,88 | 521.082.165 MAK |
| 2138 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$12,56 | 11,16% | 7,38% | US$576.054 | US$777.425 | 45.862 UNGon |
| 2139 |  Sallar ALL | US$0,0003195 | 3,91% | -8,73% | US$575.178 | US$502,46 | 1.800.038.960 ALL |
| 2140 |  MON MON | US$0,0009686 | -0,22% | -2,60% | US$575.163 | US$2.529,47 | 593.782.391 MON |
| 2141 |  U2U Network U2U | US$0,0003807 | -5,72% | 24,33% | US$580.927 | US$450.302 | 1.526.009.637 U2U |
| 2142 |  Rift AI RIFT | US$0,002166 | -0,90% | 0,75% | US$573.849 | - | 264.914.961 RIFT |
| 2143 |  Tranchess CHESS | US$0,002781 | 3,16% | -0,64% | US$572.869 | US$33.437,78 | 206.010.403 CHESS |
| 2144 |  Vector Smart Gas VSG | US$0,00005728 | -0,33% | -1,37% | US$572.754 | US$143.539 | 10.000.000.000 VSG |
| 2145 |  WhiteBridge Network WBAI | US$0,001909 | -1,09% | -5,66% | US$572.894 | US$184.440 | 300.099.608 WBAI |
| 2146 |  BitcoinOS BOS | US$0,00008741 | 16,19% | 2,28% | US$569.374 | US$869.966 | 6.513.800.000 BOS |
| 2147 |  Gamium GMM | US$0,00001161 | -1,73% | -2,05% | US$568.312 | US$4.298,27 | 48.964.866.146 GMM |
| 2148 |  WeSendit WSI | US$0,0006586 | 3,18% | 9,95% | US$568.187 | US$744,20 | 862.753.898 WSI |
| 2149 |  Abyss ABYSS | US$0,002478 | 0,83% | 6,59% | US$567.534 | - | 229.003.739 ABYSS |
| 2150 |  SelfKey KEY | US$0,00009368 | 1,12% | -2,50% | US$562.070 | US$1.172,68 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.