Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hydra HYDRA | US$0,02635 | -0,76% | -6,00% | US$788.367 | US$63.231,38 | 29.921.408 HYDRA |
| 2002 |  CatSlap SLAP | US$0,0001797 | 0,43% | 7,56% | US$785.264 | - | 4.370.972.477 SLAP |
| 2003 |  Solrise Finance SLRS | US$0,004761 | 20,59% | 8,32% | US$748.041 | US$2.613,56 | 157.111.297 SLRS |
| 2004 |  Shina Inu SHI | US$0,00000006000 | 1,07% | 14,93% | US$780.796 | US$490,38 | 12.215.422.502.184 SHI |
| 2005 |  e-Radix EXRD | US$0,001118 | -0,20% | 8,98% | US$779.329 | US$280,25 | 697.118.604 EXRD |
| 2006 |  Sigma.Money SIGMA | US$0,005362 | 0,94% | 2,95% | US$777.520 | US$103.214 | 145.000.000 SIGMA |
| 2007 |  LimoCoin Swap LMCSWAP | US$0,0006592 | 0,62% | -1,29% | US$775.734 | US$849,78 | 1.176.752.483 LMCSWAP |
| 2008 |  NanoByte Token NBT | US$0,0008131 | -0,96% | -3,10% | US$767.685 | US$1.767,34 | 944.183.141 NBT |
| 2009 |  Superp SUP | US$0,002528 | -3,77% | -2,70% | US$777.125 | US$105.353 | 307.429.929 SUP |
| 2010 |  Cocoro (officialcocoro.com) COCORO | US$0,0009694 | 0,72% | 0,05% | US$772.816 | US$17.513,79 | 797.250.000 COCORO |
| 2011 |  catwifhat CWIF | US$0,00000003000 | 3,86% | 14,86% | US$772.031 | US$804,23 | 29.384.447.544.290 CWIF |
| 2012 |  Crown by Third Time Games CROWN | US$0,003521 | -1,46% | -35,38% | US$770.697 | US$803,48 | 218.882.203 CROWN |
| 2013 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$95,50 | -0,07% | 1,63% | US$770.570 | US$593.991 | 8.069 STRCon |
| 2014 |  人生K线 人生K线 | US$0,0007694 | -12,72% | 108,97% | US$769.383 | US$2.069.525 | 1.000.000.000 人生K线 |
| 2015 |  Matrix AI Network MAN | US$0,001611 | -0,25% | 9,95% | US$769.513 | US$49.225,87 | 477.640.242 MAN |
| 2016 |  Doge Killer LEASH | - | -18,28% | -67,92% | US$766.125 | US$17.565,84 | 253.159.527.577.938.816 LEASH |
| 2017 |  AgentLISA LISA | US$0,003596 | 3,17% | -13,02% | US$777.529 | US$8.714,21 | 216.225.000 LISA |
| 2018 |  Minati Coin MNTC | US$0,1220 | -5,05% | -7,01% | US$765.401 | US$113.268 | 6.275.000 MNTC |
| 2019 |  RigoBlock GRG | US$0,2827 | -5,37% | -14,67% | US$763.644 | - | 2.701.063 GRG |
| 2020 |  Chickencoin CHKN | US$0,00000001000 | -0,14% | 6,62% | US$762.127 | - | 64.239.000.000.000 CHKN |
| 2021 |  Artyfact ARTY | US$0,03870 | -6,34% | -9,79% | US$753.955 | US$272.901 | 19.480.227 ARTY |
| 2022 |  Acala Token ACA | US$0,0006508 | -1,80% | -1,77% | US$759.214 | US$74.975,01 | 1.166.666.660 ACA |
| 2023 |  Arena-Z A2Z | US$0,00008086 | 0,51% | 61,33% | US$755.833 | US$643.794 | 9.347.152.382 A2Z |
| 2024 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$384,35 | -0,26% | -6,30% | US$750.656 | US$1.137.154 | 1.953 GLDon |
| 2025 |  EverRise RISE | US$0,00001168 | -1,81% | 0,37% | US$746.199 | US$3,82 | 63.879.000.000 RISE |
| 2026 |  Fric FRIC | US$0,0007458 | 2,07% | 30,89% | US$745.839 | US$987,53 | 999.992.771 FRIC |
| 2027 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001080 | 0,06% | -3,13% | US$745.235 | US$714.428 | 69.000.000.000 JYAI |
| 2028 |  UFO Gaming UFO | US$0,00000003000 | 1,57% | 8,78% | US$744.845 | - | 25.757.575.757.576 UFO |
| 2029 |  WUFFI WUF | US$0,00000001000 | -9,35% | -3,16% | US$737.030 | - | 82.554.551.875.523 WUF |
| 2030 |  Phoenix PHB | US$0,01017 | -2,98% | 0,19% | US$736.216 | US$989.535 | 72.423.613 PHB |
| 2031 |  HODL HODL | US$0,00008267 | 0,62% | 3,09% | US$740.278 | US$11.771,38 | 8.954.406.772 HODL |
| 2032 |  Mochi (New) MOCHI | US$0,0000007800 | -5,98% | 8,67% | US$735.404 | US$9.633,35 | 937.630.000.000 MOCHI |
| 2033 |  Shrub SHRUB | US$0,0007781 | 14,58% | 30,78% | US$733.142 | US$198.391 | 942.181.551 SHRUB |
| 2034 |  Multi Asset Investment Vehicle MAIV | US$0,0004105 | -0,29% | 2,17% | US$731.855 | US$6.138,53 | 1.782.967.304 MAIV |
| 2035 |  InitVerse INI | US$0,001296 | 17,13% | -79,37% | US$708.228 | US$3.842,86 | 546.335.842 INI |
| 2036 |  Chirp CHIRP | US$0,006941 | -1,10% | -3,25% | US$729.554 | US$179.247 | 105.104.728 CHIRP |
| 2037 |  Artrade ATR | US$0,0005778 | 0,09% | -21,83% | US$728.026 | US$153.002 | 1.260.104.055 ATR |
| 2038 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007268 | 7,72% | 17,46% | US$726.755 | US$77.537,27 | 1.000.000.000 SHOGGOTH |
| 2039 |  Optimus AI OPTI | US$0,007645 | -0,87% | 29,21% | US$726.572 | US$288,18 | 95.034.939 OPTI |
| 2040 |  老子 老子 | US$0,0007226 | -4,75% | 10,64% | US$722.582 | US$2.444.167 | 1.000.000.000 老子 |
| 2041 |  Meter Governance MTRG | US$0,02237 | 0,36% | 16,45% | US$722.166 | US$116.295 | 32.276.310 MTRG |
| 2042 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,38 | 0,13% | -1,98% | US$721.779 | US$82.282,04 | 4.737 DASHon |
| 2043 |  GAL (migrated to Gravity - G) GAL | US$0,2774 | 1,15% | -1,00% | US$716.800 | - | 2.583.950 GAL |
| 2044 |  Aark AARK | US$0,001180 | 279,90% | 225,66% | US$712.766 | US$287,61 | 604.226.246 AARK |
| 2045 |  SMARDEX USDN USDN | US$1,00 | 0,12% | -0,61% | US$710.106 | US$1.811,81 | 709.734 USDN |
| 2046 |  RWA Inc. RWAINC | US$0,001443 | 2,54% | -12,13% | US$709.517 | US$69.210,71 | 491.565.500 RWAINC |
| 2047 |  YooShi YOOSHI | - | -0,34% | 6,47% | US$707.632 | - | 363.190.063.319.798 YOOSHI |
| 2048 |  CaptainBNB CaptainBNB | US$0,0008177 | -2,09% | -21,24% | US$703.672 | US$59.506,37 | 860.535.131 CaptainBNB |
| 2049 |  PointPay PXP | US$0,02356 | 1,93% | -1,23% | US$706.703 | US$183.042 | 30.000.000 PXP |
| 2050 |  Shark Cat SC | US$0,0007130 | 2,27% | 9,20% | US$705.814 | US$131.760 | 989.895.519 SC |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.