Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShareToken SHR | US$0,0003498 | -2,03% | 9,65% | US$1.264.325 | US$304.912 | 3.614.438.089 SHR |
| 1802 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,39 | -0,35% | -8,81% | US$1.235.230 | US$1.488.440 | 131.523 ONDSon |
| 1803 |  AllUnity EUR EURAU | US$1,16 | 0,00% | 0,40% | US$1.233.867 | US$761.719 | 1.066.593 EURAU |
| 1804 |  NuNet NTX | US$0,002444 | 0,44% | 15,06% | US$1.231.815 | US$98.066,70 | 504.084.665 NTX |
| 1805 |  一 (USD1_ONE) 一 | US$0,001237 | -0,88% | -6,79% | US$1.237.016 | US$1.617,46 | 1.000.000.000 一 |
| 1806 |  DeFinity DEFX | US$0,008316 | 2,37% | 17,93% | US$1.231.440 | US$49.138,97 | 148.076.680 DEFX |
| 1807 |  MAGA (magamemecoin.com) TRUMP | US$0,02791 | -0,05% | 5,65% | US$1.228.177 | US$2.761,35 | 43.997.357 TRUMP |
| 1808 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,27 | 0,22% | -2,75% | US$1.222.463 | US$1.547.658 | 13.695 ABTon |
| 1809 |  LOOK LOOK | US$0,001328 | -7,14% | 1,57% | US$1.225.064 | US$2.721,85 | 922.375.851 LOOK |
| 1810 |  ADAMANT Messenger ADM | US$0,01104 | 0,59% | 0,86% | US$1.218.945 | US$135.038 | 110.370.831 ADM |
| 1811 |  Maiga MAIGA | US$0,004377 | 0,48% | -10,57% | US$1.225.489 | US$56.622,23 | 280.000.000 MAIGA |
| 1812 |  XDAG XDAG | US$0,0009466 | -2,12% | -3,29% | US$1.212.969 | US$224.814 | 1.281.403.840 XDAG |
| 1813 |  Alvara Protocol ALVA | US$0,01111 | 0,70% | 22,59% | US$1.209.047 | US$4.523,35 | 108.783.689 ALVA |
| 1814 |  MemeFi MEMEFI | US$0,0001201 | -7,65% | -1,82% | US$1.201.102 | US$2.533.713 | 10.000.000.000 MEMEFI |
| 1815 |  ValleyDAO GROW | US$0,1135 | 1,75% | -0,58% | US$1.206.075 | US$815,83 | 10.625.300 GROW |
| 1816 |  Metacade MCADE | US$0,0007431 | -0,37% | 1,37% | US$1.201.652 | US$152.312 | 1.617.132.095 MCADE |
| 1817 |  Immunefi IMU | US$0,001378 | 3,72% | -1,37% | US$1.203.709 | US$942.386 | 873.382.046 IMU |
| 1818 |  SALT SALT | US$0,01001 | -0,60% | -1,00% | US$1.200.662 | - | 119.999.995 SALT |
| 1819 |  Pandora PANDORA | US$119,78 | 0,10% | -80,63% | US$1.197.798 | - | 10.000 PANDORA |
| 1820 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$197,91 | -0,35% | 12,68% | US$1.203.708 | US$770.618 | 6.082 EWYon |
| 1821 |  Verse VERSE | US$0,00002398 | 0,41% | 7,82% | US$1.194.435 | - | 49.805.904.927 VERSE |
| 1822 |  Chamber DHT | US$0,02189 | -31,09% | -29,48% | US$1.190.290 | US$4.376,96 | 54.387.512 DHT |
| 1823 |  XRP Healthcare AI XRPHAI | US$0,01188 | -2,22% | -10,00% | US$1.188.335 | US$37.982,52 | 100.000.000 XRPHAI |
| 1824 |  GaiAI GAIX | US$0,007198 | -0,03% | -0,43% | US$1.181.589 | US$316.638 | 164.166.667 GAIX |
| 1825 |  Hachiko Inu HACHIKO | US$0,001261 | -8,44% | -27,65% | US$1.178.230 | US$49.495,38 | 934.438.853 HACHIKO |
| 1826 |  Aurory AURY | US$0,01562 | 2,30% | 8,38% | US$1.173.750 | US$51.806,75 | 75.129.282 AURY |
| 1827 |  REGENT COIN REGENT | US$0,4141 | -1,33% | -4,55% | US$1.191.704 | US$979.879 | 2.877.614 REGENT |
| 1828 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,52 | 0,09% | -1,02% | US$1.164.164 | US$802.029 | 8.851 ABNBon |
| 1829 |  Vexanium VEX | US$0,001583 | 0,56% | 7,51% | US$1.161.276 | US$103.824 | 733.642.279 VEX |
| 1830 |  JD.com Tokenized Stock (Ondo) JDon | US$29,43 | 0,03% | -1,66% | US$1.161.637 | US$879.299 | 39.467 JDon |
| 1831 |  Defactor REAL | US$0,003886 | -0,25% | -6,81% | US$1.158.524 | - | 298.147.713 REAL |
| 1832 |  STUFF.io STUFF | US$0,0003453 | 4,38% | 19,46% | US$1.153.476 | - | 3.340.305.645 STUFF |
| 1833 |  Dtec DTEC | US$0,006645 | 1,27% | 4,77% | US$1.153.178 | US$169.113 | 173.530.966 DTEC |
| 1834 |  XRP Healthcare XRPH | US$0,01626 | 4,27% | -0,61% | US$1.149.481 | US$51.765,47 | 70.708.715 XRPH |
| 1835 |  Handshake HNS | US$0,001693 | 1,17% | -38,06% | US$1.147.541 | US$6.416,17 | 677.730.457 HNS |
| 1836 |  RocketX exchange RVF | US$0,01390 | -0,05% | 0,48% | US$1.148.456 | US$3.364,45 | 82.643.938 RVF |
| 1837 |  安 安 | US$0,001141 | -0,11% | 1,59% | US$1.140.710 | US$21,26 | 1.000.000.000 安 |
| 1838 |  ShibaDoge SHIBDOGE | - | 0,00% | 12,50% | US$1.121.422 | US$204,10 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1839 |  catwifmask MASK | US$0,001137 | 6,31% | 0,02% | US$1.137.235 | US$31.213,20 | 999.771.729 MASK |
| 1840 |  Magpie MGP | US$0,001995 | -0,17% | 3,14% | US$1.133.897 | US$586,83 | 568.342.900 MGP |
| 1841 |  SolCex SOLCEX | US$0,001454 | -1,26% | -5,94% | US$1.134.389 | US$7.124,18 | 780.000.000 SOLCEX |
| 1842 |  Napoli Fan Token NAP | US$0,1950 | 0,25% | -1,74% | US$1.127.836 | US$122.244 | 5.783.057 NAP |
| 1843 |  PLAYA3ULL GAMES 3ULL | US$0,00007825 | 1,93% | 34,12% | US$1.133.527 | US$114.997 | 14.486.663.082 3ULL |
| 1844 |  Ethervista VISTA | US$1,19 | 10,77% | 13,54% | US$1.120.708 | US$72.497,38 | 939.213 VISTA |
| 1845 |  Dejitaru Tsuka TSUKA | US$0,001123 | 0,29% | -3,85% | US$1.122.634 | US$54.064,59 | 1.000.000.000 TSUKA |
| 1846 |  Bitcoin Silver AI BSAI | US$801,98 | 0,01% | 0,00% | US$1.123.577 | US$317.785 | 1.401 BSAI |
| 1847 |  1 coin can change your life 1 | US$0,001131 | -6,05% | 18,46% | US$1.130.886 | US$126.197 | 999.841.623 1 |
| 1848 |  Mastercard Tokenized Stock (Ondo) MAon | US$490,57 | -0,01% | 0,43% | US$1.122.634 | US$1.936.279 | 2.288 MAon |
| 1849 |  Lit Protocol LITKEY | US$0,005099 | -4,52% | -4,46% | US$1.121.823 | US$4.042,89 | 220.000.000 LITKEY |
| 1850 |  AOL (America Online) AOL | US$0,001124 | 5,32% | 22,97% | US$1.122.545 | US$76.097,34 | 999.124.696 AOL |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.