Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grok (grokoneth.meme) GROK | US$0,0002684 | -2,28% | -5,12% | US$1.695.950 | US$161.927 | 6.318.891.419 GROK |
| 1652 |  Bitcoin Atom BCA | US$0,09191 | 71,56% | 69,46% | US$1.692.841 | - | 18.418.931 BCA |
| 1653 |  HOSKY Token HOSKY | US$0,00000001000 | 1,38% | 8,54% | US$1.706.921 | US$114.245 | 227.999.999.999.931 HOSKY |
| 1654 |  Boop BOOP | US$0,005401 | 1,19% | -2,01% | US$1.689.667 | US$21.645,43 | 312.859.545 BOOP |
| 1655 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 3,59% | -33,20% | US$1.680.998 | US$91.083,04 | 420.000.000.000.000 BABYASTEROID |
| 1656 |  Asentum ASE | US$0,005648 | -0,71% | 90,51% | US$1.671.770 | US$153.264 | 296.000.000 ASE |
| 1657 |  Russell RUSSELL | US$0,001718 | 0,01% | 11,28% | US$1.668.285 | US$703.073 | 970.983.463 RUSSELL |
| 1658 |  MIA MIA | US$0,01395 | 1,50% | 8,51% | US$1.668.493 | US$321,58 | 119.632.804 MIA |
| 1659 |  SunContract SNC | US$0,02325 | -0,03% | 1,32% | US$1.655.894 | US$185.767 | 71.206.921 SNC |
| 1660 |  cheqd CHEQ | US$0,002601 | 8,77% | 35,47% | US$1.671.300 | US$114.122 | 642.492.815 CHEQ |
| 1661 |  sudeng HIPPO | US$0,0001655 | -8,23% | 2,11% | US$1.654.707 | US$2.423.298 | 10.000.000.000 HIPPO |
| 1662 |  Openverse Network BTG | US$0,8381 | -9,83% | -12,90% | US$1.592.375 | US$387.211 | 1.900.000 BTG |
| 1663 |  GT Protocol GTAI | US$0,02397 | -8,83% | 8,44% | US$1.648.981 | US$225.267 | 68.795.817 GTAI |
| 1664 |  Aragon ANT | US$0,03818 | 1,62% | 12,45% | US$1.649.074 | - | 43.192.488 ANT |
| 1665 |  Kin KIN | US$0,0000006000 | 0,97% | 1,24% | US$1.646.591 | US$60.348,27 | 2.757.861.681.637 KIN |
| 1666 |  Tharwa TRWA | US$0,0002347 | -5,00% | -4,34% | US$1.643.270 | US$142.597 | 7.002.510.980 TRWA |
| 1667 |  Jesus Coin JESUS | US$0,00000001000 | -5,19% | -3,31% | US$1.642.785 | US$3.746,33 | 151.426.487.242.538 JESUS |
| 1668 |  Tenset 10SET | US$0,01169 | -1,61% | -0,69% | US$1.633.971 | US$148.110 | 139.773.555 10SET |
| 1669 |  Hacken Token HAI | US$0,001959 | -0,98% | -1,00% | US$1.632.345 | US$68.120,42 | 833.168.155 HAI |
| 1670 |  Housecoin HOUSE | US$0,001629 | 8,18% | -4,40% | US$1.626.412 | US$2.063.398 | 998.586.274 HOUSE |
| 1671 |  Orbiter Finance OBT | US$0,0003075 | -17,67% | -41,44% | US$1.691.397 | US$1.948.217 | 5.500.000.000 OBT |
| 1672 |  Ribbon Finance RBN | US$0,01973 | 2,95% | 5,22% | US$1.621.905 | - | 82.214.783 RBN |
| 1673 |  Aleph Zero AZERO | US$0,006073 | -8,90% | -9,45% | US$1.620.236 | US$149.099 | 266.778.951 AZERO |
| 1674 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1675 |  Holdstation HOLD | US$0,2047 | 0,74% | 2,07% | US$1.617.541 | US$94.572,42 | 7.903.700 HOLD |
| 1676 |  SanDisk Tokenized bStocks SNDKB | US$2.004,37 | 0,42% | 0,00% | US$1.611.900 | US$377.680 | 804 SNDKB |
| 1677 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,98 | 3,18% | -6,77% | US$1.611.536 | US$7.865,08 | 14.391 ANDURIL |
| 1678 |  Sentio ST | US$0,02880 | -4,41% | 2,12% | US$1.612.759 | US$442.958 | 56.000.000 ST |
| 1679 |  MCN MCN | US$0,1339 | 0,75% | -19,33% | US$1.607.101 | US$15.026,02 | 12.000.000 MCN |
| 1680 |  Serum SRM | US$0,006105 | 0,05% | 0,47% | US$1.607.177 | US$96.677,06 | 263.244.669 SRM |
| 1681 |  IMPT IMPT | US$0,001125 | 1,52% | 10,98% | US$1.606.543 | US$318.932 | 1.427.677.448 IMPT |
| 1682 |  Astroon AST | US$0,002610 | 0,00% | -0,01% | US$1.602.968 | US$159.441 | 614.272.222 AST |
| 1683 |  General Electric Tokenized Stock (Ondo) GEon | US$332,87 | -0,72% | 1,10% | US$1.599.033 | US$1.052.834 | 4.804 GEon |
| 1684 |  Wise Monkey MONKY | US$0,0000001900 | 0,67% | 6,64% | US$1.601.029 | US$27.409,41 | 8.500.000.000.000 MONKY |
| 1685 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,89 | 0,01% | -25,80% | US$1.591.322 | US$1.159.908 | 51.512 SMCIon |
| 1686 |  AstraAI ASTRA | US$0,1585 | 1,02% | 7,93% | US$1.584.687 | US$82.274,05 | 10.000.000 ASTRA |
| 1687 |  Reddit Tokenized Stock (Ondo) RDDTon | US$161,66 | -0,50% | -3,49% | US$1.582.067 | US$884.897 | 9.786 RDDTon |
| 1688 |  GALAXIA GXA | US$0,0006285 | 0,72% | 41,31% | US$1.581.447 | US$1.451,94 | 2.516.376.928 GXA |
| 1689 |  SIGMA SIGMA | US$0,001769 | 8,87% | 13,46% | US$1.591.984 | US$799.256 | 899.849.203 SIGMA |
| 1690 |  Echo Protocol ECHO | US$0,004466 | 1,12% | 5,02% | US$1.574.897 | US$92.200,19 | 352.620.000 ECHO |
| 1691 |  Signum SIGNA | US$0,0007380 | 28,15% | -7,70% | US$1.571.887 | US$8.075,98 | 2.129.891.582 SIGNA |
| 1692 |  Central African Republic Meme CAR | US$0,001572 | 3,48% | 0,83% | US$1.565.969 | US$8.149,96 | 995.958.304 CAR |
| 1693 |  VOOI VOOI | US$0,004969 | -0,05% | -0,48% | US$1.564.460 | US$553.932 | 314.852.766 VOOI |
| 1694 |  Billy (Bitcoin) BILLY | US$0,001561 | -3,83% | -6,99% | US$1.561.076 | US$5.236,10 | 1.000.000.000 BILLY |
| 1695 |  Infinity Rising RISE | US$0,001855 | 3,80% | 11,02% | US$1.557.113 | US$17.635,75 | 839.212.191 RISE |
| 1696 |  Populous PPT | US$0,02919 | 0,00% | 13,39% | US$1.554.188 | - | 53.252.246 PPT |
| 1697 |  Polytrade TRADE | US$0,03742 | -0,28% | -5,97% | US$1.545.011 | US$185.205 | 41.288.875 TRADE |
| 1698 |  Swash SWASH | US$0,001546 | 0,20% | 0,13% | US$1.538.465 | US$9.835,03 | 994.960.022 SWASH |
| 1699 |  Project WITH WIKEN | US$0,001466 | -1,98% | 2,40% | US$1.550.368 | US$20.661,71 | 1.057.786.429 WIKEN |
| 1700 |  Nibiru NIBI | US$0,001527 | -0,02% | 3,40% | US$1.535.076 | US$417.038 | 1.005.600.529 NIBI |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.