Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenAI tokenized stock (PreStocks) OPENAI | US$946,02 | 0,42% | -29,52% | US$1.894.747 | US$103.781 | 2.003 OPENAI |
| 1602 |  HI HI | US$0,00003050 | -0,02% | -0,51% | US$1.893.333 | - | 62.070.066.956 HI |
| 1603 |  IDEX IDEX | US$0,001901 | -0,64% | 10,42% | US$1.900.823 | US$232.820 | 1.000.000.000 IDEX |
| 1604 |  Indigo Protocol INDY | US$0,1164 | 2,61% | 26,77% | US$1.867.766 | - | 16.052.819 INDY |
| 1605 |  Trias Token (New) TRIAS | US$0,3733 | 3,98% | 9,69% | US$1.866.632 | US$25.428,02 | 5.000.000 TRIAS |
| 1606 |  RETARDIO RETARDIO | US$0,001929 | -0,04% | -1,78% | US$1.882.165 | US$623.080 | 975.671.265 RETARDIO |
| 1607 |  Kori The Pom KORI | US$0,001865 | -0,56% | -11,18% | US$1.864.726 | US$431.275 | 1.000.000.000 KORI |
| 1608 |  SPACEM WORLD SPCM | US$0,0001916 | 4,35% | -7,44% | US$1.863.186 | US$268.710 | 9.724.717.959 SPCM |
| 1609 |  Tether EURt EURt | US$0,05088 | 0,00% | 12,04% | US$1.851.482 | - | 36.387.340 EURt |
| 1610 |  Bull (bulltheleader) BULL | US$0,001842 | 1,94% | 5,78% | US$1.841.639 | US$238.334 | 999.956.072 BULL |
| 1611 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.061,96 | 1,74% | 5,23% | US$1.844.383 | US$901.393 | 1.737 BLKon |
| 1612 |  Toyota Tokenized Stock (Ondo) TMon | US$177,77 | 0,04% | 0,15% | US$1.843.814 | US$124.120 | 10.372 TMon |
| 1613 |  XELIS XEL | US$0,3379 | -0,96% | -2,77% | US$1.842.814 | US$5.273,27 | 5.452.939 XEL |
| 1614 |  KiboShib KIBSHI | US$0,000001840 | 6,08% | -17,25% | US$1.835.524 | US$544.612 | 1.000.000.000.000 KIBSHI |
| 1615 |  Piggycell PIGGY | US$0,04277 | 4,02% | -8,10% | US$1.815.031 | US$119.414 | 42.436.784 PIGGY |
| 1616 |  Paparazzi Token PAPARAZZI | US$0,0002610 | -2,64% | -2,72% | US$1.812.325 | US$22.856,33 | 6.944.444.439 PAPARAZZI |
| 1617 |  Kwenta KWENTA | US$4,19 | 0,32% | 5,21% | US$1.810.704 | - | 431.809 KWENTA |
| 1618 |  Mr Miggles MIGGLES | US$0,001902 | 5,71% | 6,42% | US$1.820.740 | US$132.678 | 957.371.091 MIGGLES |
| 1619 |  Mayflower AI MAY | US$0,004100 | 0,85% | -3,11% | US$1.776.590 | US$1.233.168 | 433.342.222 MAY |
| 1620 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004410 | -4,74% | -0,99% | US$1.803.494 | US$125.539 | 408.508.097.037 MOODENG |
| 1621 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1622 |  Decentralized Euro DEURO | US$1,16 | 0,06% | -0,30% | US$1.796.261 | - | 1.552.860 DEURO |
| 1623 |  RyuJin RYU | - | 0,84% | 7,52% | US$1.788.893 | US$4.456,11 | 963.849.991.678.536 RYU |
| 1624 |  CumRocket CUMMIES | US$0,001356 | 3,50% | 6,68% | US$1.791.001 | US$2.019,34 | 1.320.428.309 CUMMIES |
| 1625 |  Visa Tokenized Stock (Ondo) Von | US$325,56 | -0,04% | 0,16% | US$1.781.788 | US$885.745 | 5.473 Von |
| 1626 |  Hathor HTR | US$0,003437 | 9,51% | 6,47% | US$1.772.704 | US$98.996,12 | 515.756.407 HTR |
| 1627 |  Phantasma SOUL | US$0,01425 | 18,88% | 65,85% | US$1.768.986 | US$508.733 | 124.129.198 SOUL |
| 1628 |  NetMind Token NMT | US$0,05213 | -1,03% | -1,27% | US$1.743.764 | US$349.159 | 33.450.208 NMT |
| 1629 |  iMe Lab LIME | US$0,002333 | -0,65% | -2,19% | US$1.759.744 | US$108.873 | 754.341.628 LIME |
| 1630 |  SHPING SHPING | US$0,0007705 | 0,14% | 1,74% | US$1.761.902 | US$171.240 | 2.286.791.464 SHPING |
| 1631 |  OVR OVR | US$0,03383 | 0,51% | 23,61% | US$1.725.167 | US$146.005 | 50.994.674 OVR |
| 1632 |  Basenji BENJI | US$0,001738 | 0,42% | 15,02% | US$1.737.557 | US$138.330 | 1.000.000.000 BENJI |
| 1633 |  Mochimo MCM | US$0,06217 | 5,26% | 5,79% | US$1.740.902 | US$3.401,95 | 28.000.800 MCM |
| 1634 |  Streamflow STREAM | US$0,007270 | -0,04% | -1,36% | US$1.753.730 | US$90.641,19 | 241.216.151 STREAM |
| 1635 |  Troll (troll.run) TROLL | - | 3,60% | -3,53% | US$1.738.852 | US$105.210 | 960.420.000.000.000 TROLL |
| 1636 |  Botto BOTTO | US$0,03832 | -0,05% | 7,70% | US$1.746.352 | US$58.726,75 | 45.572.439 BOTTO |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03126 | 0,43% | 3,68% | US$1.731.815 | US$1,41 | 55.401.731 MTA |
| 1638 |  Primecoin XPM | US$0,02963 | -0,78% | 3,56% | US$1.725.832 | US$630,93 | 58.245.873 XPM |
| 1639 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.033,43 | 0,96% | -5,57% | US$1.725.007 | US$738.162 | 1.669 EQIXon |
| 1640 |  Coherent Tokenized Stock (Ondo) COHRon | US$380,33 | -1,52% | 5,91% | US$1.725.397 | US$1.684.999 | 4.537 COHRon |
| 1641 |  BabyShark BABYSHARK | US$0,006713 | -16,08% | -27,61% | US$1.717.489 | US$1.458.221 | 255.833.833 BABYSHARK |
| 1642 |  Linde plc Tokenized Stock (Ondo) LINon | US$529,82 | 0,80% | 3,02% | US$1.721.755 | US$931.401 | 3.250 LINon |
| 1643 |  Particl PART | US$0,1100 | -14,98% | -15,90% | US$1.720.117 | US$9.161,20 | 15.631.965 PART |
| 1644 |  Arianee ARIA20 | US$0,01599 | 0,00% | 3,66% | US$1.719.105 | - | 107.521.813 ARIA20 |
| 1645 |  fanC FANC | US$0,0009401 | 0,27% | -1,18% | US$1.719.976 | US$25.168,44 | 1.829.518.180 FANC |
| 1646 |  SwissCheese SWCH | US$0,03916 | -6,89% | -8,07% | US$1.713.182 | US$330.104 | 43.748.798 SWCH |
| 1647 |  Altcoinist ALTT | US$0,006963 | 6,00% | 6,61% | US$1.705.875 | - | 245.000.000 ALTT |
| 1648 |  LIBRA LIBRA | US$0,005667 | -7,09% | 23,39% | US$1.699.873 | - | 299.986.140 LIBRA |
| 1649 |  Marina Protocol BAY | US$0,008252 | 9,27% | -3,60% | US$1.650.427 | US$549.056 | 200.000.000 BAY |
| 1650 |  WYDE: End Hunger EAT | US$0,0001648 | 2,65% | -27,05% | US$1.691.166 | US$129.079 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.