Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kujira KUJI | US$0,02612 | 2,99% | 17,26% | US$3.196.166 | - | 122.349.807 KUJI |
| 1402 |  Cryptex Finance CTX | US$0,3373 | -2,79% | 0,31% | US$3.149.566 | US$1.007.971 | 9.338.595 CTX |
| 1403 |  Shido Network SHIDO | US$0,0001352 | 1,72% | 6,99% | US$3.172.000 | US$99.508,95 | 23.458.961.996 SHIDO |
| 1404 |  Star Atlas ATLAS | US$0,0001276 | -3,34% | 0,45% | US$3.170.828 | US$73.293,14 | 24.846.205.303 ATLAS |
| 1405 |  Counterparty XCP | US$1,22 | -5,18% | 1,04% | US$3.166.936 | US$2,57 | 2.589.178 XCP |
| 1406 |  Vara Network VARA | US$0,0005299 | 1,91% | -1,71% | US$3.160.697 | US$16.243,17 | 5.964.608.347 VARA |
| 1407 |  Aavegotchi GHST | US$0,05982 | 0,04% | -1,63% | US$3.155.145 | US$155.384 | 52.747.801 GHST |
| 1408 |  Vertcoin VTC | US$0,04222 | -0,62% | -3,22% | US$3.131.726 | US$8.224,00 | 74.171.535 VTC |
| 1409 |  Ren REN | US$0,003147 | -3,01% | 7,82% | US$3.124.606 | US$1.114,38 | 992.878.011 REN |
| 1410 |  Epic Private Internet Cash EPIC | US$0,1799 | -5,51% | -0,08% | US$3.107.802 | US$4.027,82 | 17.279.628 EPIC |
| 1411 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,54 | -0,04% | -0,16% | US$3.096.307 | US$1.420.805 | 25.268 CSCOon |
| 1412 |  Pundi AI PUNDIAI | US$0,4368 | -1,23% | 7,10% | US$3.082.579 | US$11.372,92 | 7.057.612 PUNDIAI |
| 1413 |  Electra Protocol XEP | US$0,0001669 | 0,14% | 4,10% | US$3.075.334 | US$111.351 | 18.430.559.068 XEP |
| 1414 |  Gems GEMS | US$0,005115 | 3,66% | 16,00% | US$3.063.385 | US$278.879 | 598.865.211 GEMS |
| 1415 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,73 | -0,32% | 1,86% | US$3.068.315 | US$817.613 | 40.517 IJHon |
| 1416 |  Bellscoin BELLS | US$0,04995 | -0,57% | 8,07% | US$3.071.302 | US$6.081,57 | 61.482.591 BELLS |
| 1417 |  Rainbow RNBW | US$0,01460 | -7,08% | -15,69% | US$3.066.041 | US$908.445 | 210.000.000 RNBW |
| 1418 |  B-Lucky LUCKY | US$0,003067 | 1,65% | 52,04% | US$3.066.851 | US$10.401,59 | 1.000.000.000 LUCKY |
| 1419 |  Fautor FTR | US$0,001877 | -0,81% | 3,76% | US$3.052.718 | US$606,75 | 1.626.736.111 FTR |
| 1420 |  KARRAT KARRAT | US$0,003674 | -0,89% | -1,10% | US$3.036.820 | US$101.032 | 826.570.008 KARRAT |
| 1421 |  Alibaba Tokenized Stock (Ondo) BABAon | US$114,52 | 1,33% | -5,31% | US$3.051.113 | US$1.873.610 | 26.642 BABAon |
| 1422 |  Cross The Ages CTA | US$0,006107 | 0,52% | 2,98% | US$3.053.512 | US$257.634 | 500.000.000 CTA |
| 1423 |  Quq QUQ | US$0,003048 | -8,96% | 15,01% | US$3.048.282 | US$416.112.618 | 1.000.000.000 QUQ |
| 1424 |  STAT STAT | US$0,03436 | 1,92% | 2,75% | US$3.055.360 | US$248.393 | 88.918.328 STAT |
| 1425 |  Dingocoin DINGO | US$0,00002633 | 0,68% | 4,35% | US$3.030.817 | US$168.448 | 115.122.948.752 DINGO |
| 1426 |  REI Network REI | US$0,003187 | 3,54% | 6,13% | US$3.027.838 | US$625.814 | 950.000.000 REI |
| 1427 |  The Official 67 Coin 67 | US$0,003040 | 13,80% | 3,49% | US$3.039.437 | US$1.121.237 | 999.680.000 67 |
| 1428 |  Cointel COLS | US$0,003939 | -0,25% | 14,68% | US$3.018.288 | US$1.227.022 | 766.346.836 COLS |
| 1429 |  CLV CLV | US$0,002461 | -27,35% | -26,63% | US$3.012.532 | US$102.348 | 1.224.140.929 CLV |
| 1430 |  401jK 401JK | US$0,003034 | 1,43% | 86,16% | US$3.033.953 | US$79.313,56 | 1.000.000.000 401JK |
| 1431 |  ZenChain ZTC | US$0,0005376 | -0,02% | 2,76% | US$2.996.945 | US$1.246.377 | 5.574.983.473 ZTC |
| 1432 |  BitShares BTS | US$0,0009970 | 1,49% | 3,35% | US$2.985.974 | US$61.205,81 | 2.995.060.000 BTS |
| 1433 |  GAMEE GMEE | US$0,001692 | 2,20% | 5,98% | US$2.984.802 | US$309.287 | 1.764.305.151 GMEE |
| 1434 |  GmeStop GME | US$0,0004305 | 2,24% | 3,61% | US$2.964.305 | US$596.650 | 6.885.214.218 GME |
| 1435 |  GOLDAO GOLDAO | US$0,003731 | 8,74% | -1,43% | US$2.956.928 | US$669,21 | 792.558.687 GOLDAO |
| 1436 |  MATH MATH | US$0,02574 | 2,30% | 3,92% | US$2.943.987 | US$130.359 | 114.356.164 MATH |
| 1437 |  Numbers Protocol NUM | US$0,003259 | 1,81% | 10,91% | US$2.937.607 | US$109.199 | 901.272.333 NUM |
| 1438 |  Freya Protocol FREYA | US$0,005334 | 4,50% | 3,91% | US$2.926.098 | - | 548.599.935 FREYA |
| 1439 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1440 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,20 | 0,03% | -4,98% | US$2.913.620 | US$1.774.112 | 22.728 PLTRon |
| 1441 |  Dimitra DMTR | US$0,005968 | -3,21% | -1,06% | US$2.903.671 | US$173.942 | 486.503.182 DMTR |
| 1442 |  Footballcoin (XFC) XFC | US$0,007356 | 0,04% | 0,46% | US$2.907.529 | US$37.742,88 | 395.267.969 XFC |
| 1443 |  PublicAI PUBLIC | US$0,01209 | -2,79% | -10,62% | US$2.898.744 | US$868.988 | 239.857.142 PUBLIC |
| 1444 |  Neutrino Index XTN | US$0,05602 | 4,07% | 10,27% | US$2.911.717 | - | 51.980.734 XTN |
| 1445 |  Major MAJOR | US$0,03464 | 3,39% | -20,30% | US$2.887.609 | US$1.072.373 | 83.349.868 MAJOR |
| 1446 |  Cult DAO CULT | US$0,0000006700 | -0,84% | 7,42% | US$2.879.262 | US$58.794,76 | 4.318.690.730.920 CULT |
| 1447 |  Buying.com BUY | US$0,008586 | 1,06% | 1,66% | US$2.848.705 | US$6.571,18 | 331.789.518 BUY |
| 1448 |  tao.bot TAOBOT | US$0,03708 | 14,62% | 29,99% | US$2.843.061 | US$11.982,81 | 76.666.667 TAOBOT |
| 1449 |  375ai EAT | US$0,01335 | -1,51% | -7,45% | US$2.844.592 | US$169.250 | 213.146.192 EAT |
| 1450 |  Arowana ARW | US$0,1227 | -0,63% | -9,07% | US$2.812.144 | US$24.902,23 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.