Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.994,35 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1352 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.884,85 | 0,23% | 13,71% | US$3.655.721 | US$2.111.676 | 1.940 ASMLon |
| 1353 |  Verified USD USDV | US$0,2124 | 0,01% | 5,06% | US$3.640.565 | US$3,08 | 17.141.815 USDV |
| 1354 |  Shadow Token SHDW | US$0,02135 | 0,02% | -0,14% | US$3.609.394 | US$6.363,09 | 169.055.662 SHDW |
| 1355 |  Oasys OAS | US$0,0005415 | 1,43% | 10,54% | US$3.637.386 | US$159.815 | 6.717.720.460 OAS |
| 1356 |  DACXI DXI | US$0,0004298 | -0,68% | 4,12% | US$3.609.928 | US$218.121 | 8.398.790.734 DXI |
| 1357 |  IBM Tokenized Stock (Ondo) IBMon | US$277,56 | 0,06% | -3,68% | US$3.617.774 | US$1.868.416 | 13.034 IBMon |
| 1358 |  Impossible Finance Launchpad IDIA | US$0,005295 | 0,10% | 1,72% | US$3.600.759 | - | 680.000.000 IDIA |
| 1359 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3398 | 8,95% | -20,78% | US$3.594.855 | US$153,52 | 10.578.424 BFIC |
| 1360 |  XBorg XBG | US$0,01503 | -40,31% | -0,30% | US$3.587.335 | US$27.632,12 | 238.673.278 XBG |
| 1361 |  Shapeshift FOX Token FOX | US$0,004666 | 0,94% | 4,84% | US$3.603.326 | US$1.494,96 | 772.286.516 FOX |
| 1362 |  Tectonic TONIC | US$0,00000001000 | 0,89% | 2,67% | US$3.579.087 | US$5.731,14 | 247.733.879.909.099 TONIC |
| 1363 |  Forest Protocol FOREST | US$0,03153 | -5,67% | 7,64% | US$3.545.118 | US$603.998 | 112.446.116 FOREST |
| 1364 |  SPECTRE AI SPECTRE | US$0,3571 | 7,24% | 20,94% | US$3.568.528 | US$224.119 | 9.993.171 SPECTRE |
| 1365 |  Fei USD FEI | US$1,00 | 0,05% | 0,08% | US$3.550.583 | - | 3.549.049 FEI |
| 1366 |  Sui Name Service NS | US$0,01184 | 1,53% | 8,50% | US$3.545.558 | US$144.910 | 299.383.091 NS |
| 1367 |  Nine Chronicles WNCG | US$0,005607 | -15,36% | 7,23% | US$3.533.537 | US$7.200.696 | 630.233.819 WNCG |
| 1368 |  CESS Network CESS | US$0,001336 | 4,30% | 13,05% | US$3.539.240 | US$228.381 | 2.650.000.000 CESS |
| 1369 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,65 | 7,34% | 9,43% | US$3.525.489 | US$1.469.041 | 118.903 PFEon |
| 1370 |  Asteroid (Asteroid OG) ASTEROID | US$0,003517 | 4,32% | 37,35% | US$3.516.504 | US$116.783 | 1.000.000.000 ASTEROID |
| 1371 |  Vameon VON | US$0,000007000 | -0,50% | -2,77% | US$3.498.507 | US$93.769,95 | 500.000.000.000 VON |
| 1372 |  Dent DENT | US$0,00003500 | 0,13% | -7,59% | US$3.499.648 | US$825.968 | 100.000.000.000 DENT |
| 1373 |  Infrared IR | US$0,01702 | -2,45% | 0,53% | US$3.489.800 | US$1.873.904 | 205.000.000 IR |
| 1374 |  Lingo LINGO | US$0,007163 | -0,72% | -1,03% | US$3.482.868 | US$159.971 | 486.206.133 LINGO |
| 1375 |  Tectum TET | US$0,3504 | -9,57% | 0,25% | US$3.480.895 | US$63.004,41 | 9.934.509 TET |
| 1376 |  MEVerse MEV | US$0,002009 | -0,18% | 0,14% | US$3.468.689 | US$41.704,10 | 1.726.645.036 MEV |
| 1377 |  StrikeBit AI STRIKE | US$0,01649 | 0,38% | -10,91% | US$3.461.560 | US$330.092 | 209.900.000 STRIKE |
| 1378 |  BigONE Token ONE | US$0,0004019 | 0,28% | -0,16% | US$3.449.738 | - | 8.584.171.727 ONE |
| 1379 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,21 | 0,39% | 4,69% | US$3.444.776 | US$723.688 | 11.630 IWMon |
| 1380 |  0x0.ai 0x0 | US$0,003950 | 0,81% | -2,15% | US$3.430.436 | US$2.543,85 | 868.563.455 0x0 |
| 1381 |  The Arena ARENA | US$0,0005682 | -1,18% | 4,74% | US$3.400.693 | US$21.890,58 | 5.984.674.729 ARENA |
| 1382 |  Nodle NODL | US$0,0005597 | -0,81% | 14,75% | US$3.404.578 | US$88.411,12 | 6.082.506.026 NODL |
| 1383 |  Wen WEN | US$0,000004670 | 2,35% | 4,65% | US$3.396.797 | US$168.574 | 727.716.951.329 WEN |
| 1384 |  DeLorean DMC | US$0,0004910 | -0,06% | -8,21% | US$3.386.959 | US$2.006.114 | 6.898.401.126 DMC |
| 1385 |  Hyperion RION | US$0,1785 | 1,59% | 4,37% | US$3.391.411 | US$215.030 | 19.000.000 RION |
| 1386 |  CeluvPlay CELB | US$0,01416 | 1,54% | 77,78% | US$3.380.307 | US$1.100,84 | 238.750.000 CELB |
| 1387 |  The White Whale WHITEWHALE | US$0,003364 | -12,31% | -2,96% | US$3.363.030 | US$888.867 | 999.822.578 WHITEWHALE |
| 1388 |  ShareX SHARE | US$0,1861 | -1,65% | -8,23% | US$3.349.597 | US$1.478.415 | 18.000.000 SHARE |
| 1389 |  Mitosis MITO | US$0,01834 | -0,07% | -17,40% | US$3.324.747 | US$8.273.121 | 181.273.082 MITO |
| 1390 |  Observer OBSR | US$0,0005123 | 0,43% | 5,92% | US$3.333.760 | US$25.100,08 | 6.507.080.871 OBSR |
| 1391 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,81 | -0,05% | 0,08% | US$3.315.479 | US$838.926 | 32.888 SGOVon |
| 1392 |  MileVerse MVC | US$0,001203 | -0,57% | 8,09% | US$3.322.554 | US$148.741 | 2.761.029.999 MVC |
| 1393 |  Parcl PRCL | US$0,007986 | 3,06% | -6,61% | US$3.292.371 | US$258.686 | 412.284.457 PRCL |
| 1394 |  PaLM AI PALM | US$0,04266 | -1,46% | 44,32% | US$3.290.387 | US$1.251,47 | 77.125.967 PALM |
| 1395 |  PinLink PIN | US$0,03720 | 0,70% | 12,86% | US$3.281.350 | US$153.385 | 88.206.631 PIN |
| 1396 |  Aleph Cloud ALEPH | US$0,01311 | -2,77% | 1,67% | US$3.240.221 | US$243.841 | 247.220.482 ALEPH |
| 1397 |  Djed DJED | US$0,9831 | -0,34% | 0,04% | US$3.237.786 | - | 3.293.404 DJED |
| 1398 |  Not Pixel PX | US$0,01647 | 2,47% | -3,05% | US$3.218.276 | US$14.818,73 | 195.429.289 PX |
| 1399 |  Liqwid Finance LQ | US$0,1601 | 10,57% | 17,45% | US$3.225.466 | US$253.857 | 20.142.394 LQ |
| 1400 |  Bitcoin Gold BTG | US$0,1827 | -7,17% | -36,95% | US$3.199.381 | US$6.405,91 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.