Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nomina NOM | US$0,001639 | -1,47% | -4,25% | US$4.754.290 | US$6.219.574 | 2.900.000.000 NOM |
| 1252 |  Lava Network LAVA | US$0,01797 | 1,13% | 7,57% | US$4.752.612 | US$303.439 | 264.506.471 LAVA |
| 1253 |  ALTSEASON ALTSZN | US$0,004706 | -3,09% | -7,50% | US$4.706.060 | US$2.040.750 | 999.965.875 ALTSZN |
| 1254 |  doginme DOGINME | US$0,00006967 | 0,39% | 13,65% | US$4.711.278 | US$229.315 | 67.619.258.089 DOGINME |
| 1255 |  Ika IKA | US$0,001567 | 0,19% | -11,17% | US$4.700.199 | US$573.070 | 3.000.000.000 IKA |
| 1256 |  Hey Anon ANON | US$0,3393 | -1,87% | -2,98% | US$4.703.148 | US$489.153 | 13.859.693 ANON |
| 1257 |  PumpBTC (Governance token) PUMP | US$0,009400 | -2,41% | -3,71% | US$4.694.237 | US$2.589.719 | 499.362.759 PUMP |
| 1258 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004681 | -5,16% | 7,62% | US$4.680.847 | US$2.557.856 | 1.000.000.000 BROCCOLI |
| 1259 |  CateCoin CATE | US$0,00000008000 | 2,22% | 6,41% | US$4.657.925 | US$1.949,39 | 57.273.090.946.281 CATE |
| 1260 |  MonaCoin MONA | US$0,07072 | 0,10% | 3,79% | US$4.648.367 | US$8.002,84 | 65.729.675 MONA |
| 1261 |  TrustSwap SWAP | US$0,04625 | -0,90% | 0,37% | US$4.625.149 | US$253.514 | 99.995.164 SWAP |
| 1262 |  GamerCoin GHX | US$0,007121 | -0,19% | 0,58% | US$4.628.396 | US$335.832 | 649.965.123 GHX |
| 1263 |  Alephium ALPH | US$0,03441 | 8,94% | 1,68% | US$4.613.168 | US$191.526 | 134.059.184 ALPH |
| 1264 |  Cratos CRTS | US$0,00007223 | 1,03% | 0,46% | US$4.613.630 | US$539.573 | 63.875.826.799 CRTS |
| 1265 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$214,11 | -0,24% | -2,01% | US$4.603.073 | US$1.173.137 | 21.499 QCOMon |
| 1266 |  SpaceChain SPC | US$0,01494 | 0,55% | -3,64% | US$4.588.325 | - | 307.182.730 SPC |
| 1267 |  Mythos MYTH | US$0,005313 | 66,58% | 78,06% | US$4.582.957 | US$13.111,39 | 862.522.125 MYTH |
| 1268 |  Soil SOIL | US$0,06544 | -0,44% | -1,60% | US$4.554.939 | US$106.265 | 69.607.662 SOIL |
| 1269 |  LeverUp LV | US$0,05017 | 3,40% | 8,16% | US$4.515.375 | US$15.030,04 | 90.000.000 LV |
| 1270 |  Zypher Network POP | US$0,001896 | 0,34% | 4,08% | US$4.527.268 | US$1.700.038 | 2.387.500.001 POP |
| 1271 |  NFPrompt NFP | US$0,007784 | 2,63% | -6,80% | US$4.558.742 | US$1.658.363 | 585.649.111 NFP |
| 1272 |  Bitrue Coin BTR | US$0,01264 | 2,00% | 7,04% | US$4.531.164 | US$350.240 | 358.605.104 BTR |
| 1273 |  Covalent X Token CXT | US$0,004644 | -4,90% | -6,52% | US$4.491.899 | US$292.760 | 967.146.351 CXT |
| 1274 |  NKN NKN | US$0,005598 | -8,16% | -1,97% | US$4.487.784 | US$425.410 | 801.658.278 NKN |
| 1275 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004483 | 9,35% | 6,77% | US$4.482.664 | US$2.597.177 | 1.000.000.000 KEKIUS |
| 1276 |  McDull MCDULL | US$0,0000005900 | 0,00% | 6,86% | US$4.467.442 | - | 7.555.555.555.554 MCDULL |
| 1277 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,10% | 1,98% | US$4.460.118 | US$569.705 | 734.366.023.232.083 LADYS |
| 1278 |  错版马 哭哭马 | US$0,004420 | -2,51% | 253,13% | US$4.419.884 | US$1.671.970 | 1.000.000.000 哭哭马 |
| 1279 |  Amaterasu Omikami OMIKAMI | US$0,004680 | 0,30% | -0,52% | US$4.432.067 | US$85.950,57 | 946.976.011 OMIKAMI |
| 1280 |  VitaDAO VITA | US$0,3106 | 6,13% | 23,34% | US$4.431.186 | US$1.318,75 | 14.266.834 VITA |
| 1281 |  Avalon Labs (AVL) AVL | US$0,02746 | -0,30% | -0,94% | US$4.439.342 | US$4.471.055 | 161.683.998 AVL |
| 1282 |  RIZE RIZE | US$0,002222 | 29,56% | 10,97% | US$4.379.486 | US$239.932 | 1.971.014.436 RIZE |
| 1283 |  Oraichain ORAI | US$0,3155 | -0,55% | -5,33% | US$4.361.448 | US$127.325 | 13.823.700 ORAI |
| 1284 |  Propchain PROPC | US$0,1015 | 5,93% | -3,62% | US$4.349.541 | US$67.063,34 | 42.871.091 PROPC |
| 1285 |  Graphite Protocol GP | US$0,1253 | 5,16% | -3,48% | US$4.331.469 | US$496.000 | 34.555.889 GP |
| 1286 |  Yee Token YEE | US$0,004294 | 4,38% | 1,36% | US$4.294.315 | US$448.171 | 1.000.000.000 YEE |
| 1287 |  PlatON LAT | US$0,0006145 | -0,30% | -15,72% | US$4.246.025 | US$1.165.464 | 6.909.722.119 LAT |
| 1288 |  Diamond DMD | US$1,15 | 0,77% | 5,92% | US$4.240.436 | US$46.600,59 | 3.693.463 DMD |
| 1289 |  Viction VIC | US$0,03358 | -3,01% | -27,86% | US$4.260.971 | US$2.939.981 | 126.875.937 VIC |
| 1290 |  PepeFork PORK | US$0,00000001000 | -5,94% | -10,54% | US$4.238.943 | US$59.219,94 | 407.625.731.620.942 PORK |
| 1291 |  Nobody Sausage NOBODY | US$0,004537 | 4,10% | -17,62% | US$4.246.878 | US$207.213 | 936.066.324 NOBODY |
| 1292 |  Minima MINIMA | US$0,007678 | -1,07% | 6,25% | US$4.248.835 | US$57.225,10 | 553.366.920 MINIMA |
| 1293 |  Lockheed Tokenized Stock (Ondo) LMTon | US$549,52 | -0,16% | 3,40% | US$4.211.774 | US$1.954.325 | 7.664 LMTon |
| 1294 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,90 | 0,11% | -1,08% | US$4.208.767 | US$1.118.643 | 73.967 OXYon |
| 1295 |  Altura ALU | US$0,004244 | -8,43% | 9,57% | US$4.201.228 | US$1.445.209 | 990.000.000 ALU |
| 1296 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,19 | 0,50% | 14,86% | US$4.205.165 | US$1.278.830 | 45.127 HOODon |
| 1297 |  EarthMeta EMT | US$0,002914 | 8,94% | -19,80% | US$4.189.389 | US$3.103,63 | 1.437.539.667 EMT |
| 1298 |  Suku SUKU | US$0,006428 | -2,78% | -1,71% | US$4.158.959 | US$131.866 | 647.045.293 SUKU |
| 1299 |  AC Milan Fan Token ACM | US$0,3031 | -1,02% | -0,66% | US$4.132.072 | US$2.532.210 | 13.633.682 ACM |
| 1300 |  Australian Digital Dollar AUDD | US$0,7036 | -0,23% | 0,05% | US$4.129.506 | US$17.931,54 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.