Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Apu Apustaja APU | US$0,00002037 | 2,04% | 9,78% | US$6.882.413 | US$199.719 | 337.889.996.346 APU |
| 1102 |  Alien Worlds TLM | US$0,001011 | -0,27% | -4,72% | US$6.861.890 | US$7.520.115 | 6.784.408.698 TLM |
| 1103 |  Brickken BKN | US$0,08456 | 3,34% | -5,37% | US$6.882.704 | US$130.787 | 81.396.900 BKN |
| 1104 |  PepeCoin PEPECOIN | US$0,06393 | 1,63% | 8,44% | US$6.843.852 | US$119.531 | 107.057.219 PEPECOIN |
| 1105 |  RSS3 RSS3 | US$0,007383 | 0,88% | 10,24% | US$6.862.952 | US$1.446.323 | 929.619.421 RSS3 |
| 1106 |  Alltoscan ATS | US$0,09107 | 1,35% | -14,69% | US$6.832.647 | US$398.651 | 75.028.995 ATS |
| 1107 |  Bella Protocol BEL | US$0,08549 | 3,63% | 3,88% | US$6.839.307 | US$936.202 | 80.000.000 BEL |
| 1108 |  ELYSIA EL | US$0,001393 | 1,06% | 13,30% | US$6.817.744 | US$321.809 | 4.893.154.071 EL |
| 1109 |  FIGHT FIGHT | US$0,003315 | -2,27% | -2,93% | US$6.795.640 | US$3.127.332 | 2.050.000.000 FIGHT |
| 1110 |  SWEAT SWEAT | US$0,0008029 | 13,67% | -6,04% | US$6.789.640 | US$944.034 | 8.456.720.488 SWEAT |
| 1111 |  BugsCoin BGSC | US$0,0007235 | -1,77% | 2,72% | US$6.744.323 | US$489.278 | 9.321.643.825 BGSC |
| 1112 |  ORIGYN OGY | US$0,0008615 | 3,71% | 5,92% | US$6.744.522 | US$190.068 | 7.828.640.875 OGY |
| 1113 |  CONX XPLA | US$0,007113 | -1,91% | 3,72% | US$6.710.539 | US$237.971 | 943.361.854 XPLA |
| 1114 |  Galatasaray Fan Token GAL | US$0,8378 | -0,60% | -2,89% | US$6.694.727 | US$469.663 | 7.990.811 GAL |
| 1115 |  Goldfinch GFI | US$0,07698 | -22,78% | -29,94% | US$6.741.241 | US$523.408 | 87.575.217 GFI |
| 1116 |  Badger DAO BADGER | US$0,3478 | 0,85% | 1,36% | US$6.687.304 | US$745.264 | 19.228.579 BADGER |
| 1117 |  elizaOS ELIZAOS | US$0,0007198 | -2,73% | -3,51% | US$6.706.707 | US$3.278.798 | 9.316.971.571 ELIZAOS |
| 1118 |  Heroes of Mavia MAVIA | US$0,02695 | 1,20% | 4,93% | US$6.656.798 | US$1.054.143 | 246.967.179 MAVIA |
| 1119 |  Towns TOWNS | US$0,002174 | -1,60% | -0,76% | US$6.627.755 | US$4.178.536 | 3.049.077.748 TOWNS |
| 1120 |  AMO Coin AMO | US$0,0003162 | 3,01% | 4,67% | US$6.702.542 | US$26.049,50 | 21.200.000.000 AMO |
| 1121 |  SLERF (OLD) SLERF | US$0,01319 | 4,50% | 12,05% | US$6.594.382 | US$1.375,12 | 499.997.750 SLERF |
| 1122 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$572,04 | 0,71% | -3,49% | US$6.552.790 | US$1.573.498 | 11.455 METAon |
| 1123 |  TokenBot TBOT | US$0,01111 | 0,08% | -0,10% | US$6.545.087 | US$57.469,20 | 588.945.823 TBOT |
| 1124 |  Bitcoin Limited Edition BTCLE | US$418,00 | -0,05% | 0,48% | US$6.511.890 | US$52.376,78 | 15.579 BTCLE |
| 1125 |  Sport.Fun FUN | US$0,03639 | -16,10% | -12,76% | US$6.476.604 | US$3.984.142 | 178.000.000 FUN |
| 1126 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,53 | -0,02% | -2,75% | US$6.505.931 | US$1.642.969 | 27.276 AMZNon |
| 1127 |  BFG Token BFG | US$0,005786 | -3,72% | -5,74% | US$6.496.062 | - | 1.122.808.916 BFG |
| 1128 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1129 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$683,35 | 25,14% | -24,80% | US$6.529.390 | US$87.070,76 | 9.555 ANTHROPIC |
| 1130 |  DAO Maker DAO | US$0,03100 | 2,07% | 12,43% | US$6.496.044 | US$1.047.234 | 209.521.268 DAO |
| 1131 |  Zircuit ZRC | US$0,001108 | 3,65% | 1,68% | US$6.497.663 | US$859.852 | 5.865.658.300 ZRC |
| 1132 |  Destra Network DSYNC | US$0,006677 | 1,69% | 16,37% | US$6.509.283 | US$1.002.335 | 974.947.710 DSYNC |
| 1133 |  Bytecoin BCN | US$0,00003498 | 0,09% | -20,12% | US$6.439.414 | US$0,7000 | 184.066.828.814 BCN |
| 1134 |  HOPR HOPR | US$0,01878 | -8,93% | 18,21% | US$6.406.084 | US$341.722 | 341.173.813 HOPR |
| 1135 |  MORI COIN MORI | US$0,008018 | -2,42% | 36,14% | US$6.414.773 | US$1.054.968 | 800.007.985 MORI |
| 1136 |  Save SAVE | US$0,1401 | 0,53% | 0,18% | US$6.397.810 | - | 45.662.843 SAVE |
| 1137 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$165,59 | 2,84% | 0,00% | US$6.388.288 | US$1.264.947 | 38.578 SPCXon |
| 1138 |  Mansory MNSRY | US$0,007083 | 1,68% | 4,51% | US$6.374.993 | US$183.783 | 899.988.228 MNSRY |
| 1139 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$385,64 | 0,52% | 0,35% | US$6.362.140 | US$2.102.329 | 16.498 AVGOon |
| 1140 |  Grin GRIN | US$0,02714 | 2,34% | 1,01% | US$6.327.289 | US$2.145,07 | 233.161.140 GRIN |
| 1141 |  Niza Global NIZA | US$0,003904 | -0,50% | -0,28% | US$6.302.101 | US$212.938 | 1.614.406.349 NIZA |
| 1142 |  Scroll SCR | US$0,03322 | 1,70% | 1,30% | US$6.311.539 | US$2.991.589 | 190.000.000 SCR |
| 1143 |  WeBuy WE | US$0,01739 | 1,36% | 5,84% | US$6.296.637 | US$18.480,17 | 362.031.240 WE |
| 1144 |  NUMINE NUMI | US$0,01936 | -0,58% | 0,41% | US$6.269.275 | US$169.215 | 323.906.212 NUMI |
| 1145 |  Beta Finance BETA | US$0,006265 | 0,46% | 1,90% | US$6.265.222 | US$46,34 | 1.000.000.000 BETA |
| 1146 |  S.S. Lazio Fan Token LAZIO | US$0,4731 | 0,69% | 4,88% | US$6.234.435 | US$1.085.699 | 13.178.919 LAZIO |
| 1147 |  district0x DNT | US$0,006243 | -3,88% | -2,54% | US$6.243.176 | US$8.428,91 | 1.000.000.000 DNT |
| 1148 |  KGST KGST | US$0,01144 | 0,39% | 0,49% | US$6.228.645 | US$1.598.619 | 544.292.462 KGST |
| 1149 |  Swell Network SWELL | US$0,001247 | 70,83% | 55,98% | US$6.166.213 | US$13.090.864 | 4.943.356.154 SWELL |
| 1150 |  Realio Network RIO | US$0,03902 | -1,79% | -14,09% | US$6.181.661 | US$287.913 | 158.404.384 RIO |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.