Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9933 | 0,02% | 0,08% | US$7.926.625 | US$13.530.659 | 7.980.049 USDQ |
| 1052 |  CREPE CREPE | US$0,00001361 | 8,17% | 26,30% | US$7.904.057 | US$401.547 | 580.811.272.464 CREPE |
| 1053 |  LOAN Protocol LOAN | US$0,0004272 | 10,37% | 24,76% | US$7.863.542 | US$130.176 | 18.406.735.547 LOAN |
| 1054 |  KnoxNet KNX | US$0,007805 | -10,66% | -5,44% | US$7.805.411 | US$107.921 | 1.000.000.000 KNX |
| 1055 |  DORA DORA | US$0,007876 | -1,39% | -8,62% | US$7.798.246 | US$328.293 | 990.085.589 DORA |
| 1056 |  MARBLEX MBX | US$0,02808 | 0,12% | 1,26% | US$7.810.621 | US$726.688 | 278.126.582 MBX |
| 1057 |  DEXTools DEXT | US$0,1108 | 0,74% | -4,36% | US$7.788.455 | US$7.883,47 | 70.288.009 DEXT |
| 1058 |  Edel EDEL | US$0,01281 | 1,08% | 1,71% | US$7.736.174 | US$625.195 | 604.104.574 EDEL |
| 1059 |  Kleros PNK | US$0,008449 | 0,23% | -1,62% | US$7.735.449 | US$13.310,79 | 915.528.222 PNK |
| 1060 |  Coq Inu COQ | US$0,0000001100 | 0,50% | 31,99% | US$7.797.735 | US$1.092.341 | 69.420.000.000.000 COQ |
| 1061 |  Bitgert BRISE | US$0,00000002000 | 0,33% | 1,86% | US$7.705.781 | US$574.144 | 395.690.000.000.000 BRISE |
| 1062 |  SaitaChain Coin STC | US$0,0001706 | 0,01% | 0,04% | US$7.624.654 | US$67.136,74 | 44.701.195.504 STC |
| 1063 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,12 | -0,37% | 2,31% | US$7.605.934 | US$1.110.045 | 111.657 EEMon |
| 1064 |  RAMP RAMP | US$0,01593 | -40,29% | 6,44% | US$7.611.976 | - | 477.838.740 RAMP |
| 1065 |  SpaceX tokenized stock (Backpack) SPCX | US$165,47 | 0,00% | 0,00% | US$7.583.797 | US$1.749.732 | 45.833 SPCX |
| 1066 |  Orchid OXT | US$0,007597 | 7,55% | -14,86% | US$7.575.983 | US$1.276.536 | 997.214.634 OXT |
| 1067 |  ANyONe Protocol ANYONE | US$0,07663 | -1,68% | 4,59% | US$7.471.726 | US$128.430 | 97.499.966 ANYONE |
| 1068 |  Alpine F1 Team Fan Token ALPINE | US$0,3498 | 2,09% | 2,73% | US$7.463.323 | US$2.892.483 | 21.335.459 ALPINE |
| 1069 |  StablR Euro EURR | US$0,6238 | 4,80% | -90,06% | US$7.412.735 | US$375,95 | 11.883.542 EURR |
| 1070 |  Oracle Tokenized Stock (Ondo) ORCLon | US$184,71 | 0,10% | -13,14% | US$7.416.048 | US$1.286.724 | 40.150 ORCLon |
| 1071 |  Phoenix PHNIX | US$0,00001398 | 2,27% | 3,81% | US$7.410.693 | US$184.061 | 529.999.110.198 PHNIX |
| 1072 |  Balancer BAL | US$0,1063 | 1,29% | 2,43% | US$7.420.129 | US$369.842 | 69.788.917 BAL |
| 1073 |  Resistance Dog REDO | US$0,07379 | 9,84% | 26,62% | US$7.379.349 | US$152.273 | 99.999.993 REDO |
| 1074 |  Vow VOW | US$0,02068 | -15,58% | 20,49% | US$7.367.471 | US$247.082 | 356.285.269 VOW |
| 1075 |  Inverse Finance INV | US$10,22 | 4,61% | -8,89% | US$7.353.948 | US$89.991,37 | 719.286 INV |
| 1076 |  FC Barcelona Fan Token BAR | US$0,2905 | -0,14% | 0,78% | US$7.348.513 | US$1.832.615 | 25.297.778 BAR |
| 1077 |  Access Protocol ACS | US$0,0001421 | 1,55% | 0,56% | US$7.303.062 | US$579.412 | 51.384.485.669 ACS |
| 1078 |  Treehouse TREE | US$0,04708 | 2,96% | 7,68% | US$7.349.857 | US$7.551.801 | 156.122.449 TREE |
| 1079 |  Origin Dollar OUSD | US$0,9997 | -0,02% | -0,01% | US$7.287.957 | US$38,46 | 7.290.285 OUSD |
| 1080 |  Hydranet HDN | US$0,03838 | 1,24% | -1,22% | US$7.215.724 | US$100.846 | 188.013.167 HDN |
| 1081 |  Swarms SWARMS | US$0,007167 | -11,51% | 19,02% | US$7.166.595 | US$6.830.655 | 999.984.830 SWARMS |
| 1082 |  FC Porto Fan Token PORTO | US$0,5551 | 1,13% | 0,54% | US$7.209.947 | US$1.892.352 | 12.988.206 PORTO |
| 1083 |  Polkastarter POLS | US$0,07220 | 0,63% | 0,34% | US$7.162.574 | US$90.331,07 | 99.209.632 POLS |
| 1084 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,43 | 1,00% | 7,84% | US$7.169.778 | US$11.578,39 | 760.149 QUICK |
| 1085 |  Auki AUKI | US$0,005704 | -0,63% | -1,55% | US$7.162.731 | US$47.105,92 | 1.255.786.657 AUKI |
| 1086 |  Venus DAI vDAI | US$0,02613 | 0,02% | 0,04% | US$7.172.790 | - | 274.537.625 vDAI |
| 1087 |  Cookie DAO COOKIE | US$0,009303 | -0,01% | -2,20% | US$7.154.943 | US$1.886.009 | 769.095.226 COOKIE |
| 1088 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$78,79 | 1,34% | 9,01% | US$7.141.239 | US$1.552.356 | 90.634 TQQQon |
| 1089 |  Peercoin PPC | US$0,2359 | 5,22% | 7,68% | US$7.139.914 | US$30.807,25 | 30.262.505 PPC |
| 1090 |  Nimiq NIM | US$0,0005014 | 0,10% | 0,37% | US$7.091.583 | US$65.546,38 | 14.143.718.521 NIM |
| 1091 |  XMAQUINA DEUS | US$0,03507 | 7,29% | 24,80% | US$7.062.664 | US$825.703 | 201.371.416 DEUS |
| 1092 |  Tradoor TRADOOR | US$0,4897 | 28,42% | 27,30% | US$7.025.999 | US$7.492.859 | 14.349.000 TRADOOR |
| 1093 |  OMG Network OMG | US$0,05006 | 0,66% | 2,47% | US$7.019.996 | US$296.356 | 140.245.398 OMG |
| 1094 |  Coinbase Tokenized Stock (Ondo) COINon | US$161,78 | 1,27% | 7,70% | US$7.003.651 | US$1.650.293 | 43.290 COINon |
| 1095 |  EVAA Protocol EVAA | US$0,3895 | 0,70% | 18,92% | US$6.954.678 | US$1.280.995 | 17.854.338 EVAA |
| 1096 |  Bitlayer BTR | US$0,02082 | 3,61% | 8,87% | US$6.938.756 | US$2.729.806 | 333.285.907 BTR |
| 1097 |  PAAL AI PAAL | US$0,007154 | 3,43% | 24,36% | US$7.145.999 | US$1.218.104 | 998.839.623 PAAL |
| 1098 |  Puffer PUFFER | US$0,01516 | 8,74% | 2,99% | US$6.990.797 | US$3.035.581 | 461.044.185 PUFFER |
| 1099 |  Gitcoin GTC | US$0,07938 | 2,44% | 8,45% | US$6.944.685 | US$3.496.999 | 87.491.502 GTC |
| 1100 |  Resolv RESOLV | US$0,01707 | 1,21% | -7,01% | US$6.935.408 | US$4.108.715 | 406.400.843 RESOLV |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.