Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ThunderCore TT | US$0,0006589 | -2,75% | 2,18% | US$9.049.016 | US$198.651 | 13.734.009.814 TT |
| 1002 |  Intuition TRUST | US$0,05107 | 3,65% | 3,89% | US$9.175.128 | US$2.788.202 | 179.647.832 TRUST |
| 1003 |  AS Roma Fan Token ASR | US$1,05 | 3,55% | 6,65% | US$9.050.329 | US$5.399.446 | 8.644.867 ASR |
| 1004 |  THENA THE | US$0,06789 | 0,33% | 1,72% | US$9.025.465 | US$3.418.854 | 132.951.317 THE |
| 1005 |  Everlyn AI LYN | US$0,03503 | -6,03% | -4,56% | US$8.954.640 | US$1.515.664 | 255.638.570 LYN |
| 1006 |  Union U | US$0,004813 | 1,00% | 966,30% | US$9.236.708 | US$1.521.274 | 1.919.050.000 U |
| 1007 |  SUPRA SUPRA | US$0,0003094 | 6,98% | -4,63% | US$8.977.750 | US$534.792 | 29.013.134.314 SUPRA |
| 1008 |  Just a chill guy CHILLGUY | US$0,009023 | 6,09% | 12,32% | US$9.022.390 | US$5.216.525 | 999.943.841 CHILLGUY |
| 1009 |  Paris Saint-Germain Fan Token PSG | US$0,5555 | 0,19% | -4,32% | US$8.955.605 | US$4.872.498 | 16.120.385 PSG |
| 1010 |  Agoras: Tau Net AGRS | US$0,2991 | 7,89% | 7,31% | US$8.931.178 | US$3.147,55 | 29.861.811 AGRS |
| 1011 |  4 4 | US$0,008900 | 5,55% | 2,35% | US$8.900.087 | US$3.728.546 | 1.000.000.000 4 |
| 1012 |  Konnect KCT | US$0,001202 | -20,84% | 86,31% | US$8.862.506 | US$561.442 | 7.375.000.040 KCT |
| 1013 |  Alchemix ALCX | US$3,51 | -0,66% | 3,55% | US$8.855.585 | US$454.222 | 2.523.169 ALCX |
| 1014 |  Atletico De Madrid Fan Token ATM | US$1,05 | 5,16% | 19,82% | US$8.876.126 | US$4.976.571 | 8.461.208 ATM |
| 1015 |  Tutorial TUT | US$0,01060 | -0,89% | -1,30% | US$8.846.388 | US$3.968.031 | 834.345.748 TUT |
| 1016 |  Bubblemaps BMT | US$0,01299 | -0,54% | 3,96% | US$8.785.190 | US$2.372.925 | 676.213.774 BMT |
| 1017 |  NetX NETX | US$0,3798 | -1,04% | 0,46% | US$8.773.945 | US$141.989 | 23.103.870 NETX |
| 1018 |  Toko Token TKO | US$0,05166 | 2,21% | 7,60% | US$8.761.160 | US$787.292 | 169.595.507 TKO |
| 1019 |  Aspecta ASP | US$0,02595 | 2,99% | 5,26% | US$8.736.784 | US$1.108.459 | 336.666.667 ASP |
| 1020 |  Hegic HEGIC | US$0,01242 | 0,57% | 8,47% | US$8.737.988 | US$25,23 | 703.727.349 HEGIC |
| 1021 |  Synapse SYN | US$0,03799 | 23,63% | -8,12% | US$8.527.373 | US$11.873.808 | 224.492.761 SYN |
| 1022 |  Fusionist ACE | US$0,08501 | -0,19% | -2,28% | US$8.649.046 | US$2.615.365 | 101.737.073 ACE |
| 1023 |  Assemble AI ASM | US$0,005838 | -1,17% | -2,14% | US$8.756.649 | US$218.246 | 1.500.000.000 ASM |
| 1024 |  heyAura ADX | US$0,05778 | 2,46% | 5,21% | US$8.545.285 | US$2.700.246 | 147.900.000 ADX |
| 1025 |  Wibx WBX | US$0,0007251 | 6,67% | 10,43% | US$8.520.962 | US$7.937,93 | 11.751.286.309 WBX |
| 1026 |  xU3O8 XU3O8 | US$5,32 | 0,01% | -0,45% | US$8.507.833 | US$1.034.603 | 1.600.000 XU3O8 |
| 1027 |  Reppo REPPO | US$0,02234 | 33,09% | 83,32% | US$8.480.719 | US$387.251 | 379.587.656 REPPO |
| 1028 |  Elastos ELA | US$0,3654 | 0,08% | 5,40% | US$8.441.480 | US$129.678 | 23.104.616 ELA |
| 1029 |  我踏马来了 我踏马来了 | US$0,008501 | 0,13% | -6,06% | US$8.501.211 | US$3.315.999 | 1.000.000.000 我踏马来了 |
| 1030 |  Layer3 L3 | US$0,006876 | -0,87% | 0,18% | US$8.465.515 | US$2.845.191 | 1.231.215.321 L3 |
| 1031 |  Forta FORT | US$0,01333 | 4,57% | 16,15% | US$8.466.020 | US$293.735 | 634.924.584 FORT |
| 1032 |  XION XION | US$0,1179 | -1,92% | 4,10% | US$8.356.626 | US$2.895.414 | 70.853.453 XION |
| 1033 |  SquidGrow SQGROW | US$0,008375 | 1,53% | -3,71% | US$8.374.532 | US$116.897 | 1.000.000.000 SQGROW |
| 1034 |  Hashflow HFT | US$0,01004 | -3,05% | 0,08% | US$8.364.979 | US$4.601.770 | 833.136.207 HFT |
| 1035 |  Vanar Chain VANRY | US$0,003503 | 1,50% | -0,58% | US$8.310.495 | US$913.704 | 2.372.621.559 VANRY |
| 1036 |  X Empire X | US$0,00001209 | 3,34% | 2,44% | US$8.343.490 | US$214.211 | 690.000.000.000 X |
| 1037 |  GRIFFAIN GRIFFAIN | US$0,008322 | -1,87% | 4,42% | US$8.320.990 | US$4.416.594 | 999.881.120 GRIFFAIN |
| 1038 |  Vulcan Forged (PYR) PYR | US$0,1824 | 0,68% | -0,69% | US$8.292.577 | US$2.922.041 | 45.471.283 PYR |
| 1039 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.262.852 | - | 90.263.034 GRS |
| 1040 |  Heima HEI | US$0,08391 | -14,05% | -16,10% | US$8.203.317 | US$13.194.582 | 97.758.038 HEI |
| 1041 |  SymVerse (symverse.org) SYMM | US$0,04969 | 7,92% | 42,04% | US$8.207.118 | US$2.613,06 | 165.177.684 SYMM |
| 1042 |  Chainbounty BOUNTY | US$0,01582 | 0,32% | 8,07% | US$8.228.888 | US$233.567 | 520.107.119 BOUNTY |
| 1043 |  WazirX WRX | US$0,02099 | -0,61% | 2,94% | US$8.014.605 | US$6.361,50 | 381.856.872 WRX |
| 1044 |  Solomon SOLO | US$0,6298 | 3,98% | 9,59% | US$8.124.221 | US$3.421,19 | 12.899.969 SOLO |
| 1045 |  AhaToken AHT | US$0,001114 | 3,52% | 6,54% | US$8.100.026 | US$102.994 | 7.270.513.823 AHT |
| 1046 |  MUX Protocol MCB | US$2,12 | 0,00% | -1,40% | US$8.091.011 | - | 3.821.523 MCB |
| 1047 |  SpaceX tokenized stock (xStock) SPCXx | US$165,01 | -1,17% | 0,00% | US$8.040.260 | US$57.647.600 | 48.727 SPCXx |
| 1048 |  SmarDex SDEX | US$0,0008174 | 0,08% | -28,97% | US$8.011.018 | US$228.414 | 9.801.075.129 SDEX |
| 1049 |  Boson Protocol BOSON | US$0,04681 | -4,14% | 85,19% | US$7.979.967 | US$3.173.959 | 170.463.495 BOSON |
| 1050 |  Haedal Protocol HAEDAL | US$0,01877 | -6,09% | -12,58% | US$7.975.585 | US$10.896.828 | 425.000.000 HAEDAL |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.