Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pangolin PNG | US$0,02267 | 0,17% | 4,28% | US$5.303.181 | US$434.213 | 233.956.163 PNG |
| 1202 |  Saga SAGA | US$0,01338 | 3,77% | -1,54% | US$5.410.161 | US$15.399.471 | 404.249.005 SAGA |
| 1203 |  Pkoin PKOIN | US$0,3778 | 6,33% | 7,29% | US$5.260.275 | US$34.378,50 | 13.924.177 PKOIN |
| 1204 |  Giant Mammoth GMMT | US$0,002497 | 2,05% | -1,21% | US$5.242.739 | US$127.269 | 2.100.000.000 GMMT |
| 1205 |  OneFootball Credits OFC | US$0,03265 | -2,49% | -9,03% | US$5.265.893 | US$2.741.274 | 161.274.670 OFC |
| 1206 |  World3 WAI | US$0,01557 | 0,01% | 1,19% | US$5.233.379 | US$268.039 | 336.033.465 WAI |
| 1207 |  Unibright UBT | US$0,03475 | 5,32% | 32,61% | US$5.212.750 | US$1,25 | 149.999.999 UBT |
| 1208 |  AVA AVA | US$0,005156 | 0,66% | 9,24% | US$5.151.945 | US$543.974 | 999.196.114 AVA |
| 1209 |  Galeon GALEON | US$0,006247 | 0,49% | -0,77% | US$5.152.695 | US$26.780,93 | 824.778.537 GALEON |
| 1210 |  SIX Token SIX | US$0,006026 | -1,00% | -2,60% | US$5.128.267 | US$98.359,99 | 850.966.610 SIX |
| 1211 |  VNX Swiss Franc VCHF | US$1,26 | 0,23% | 0,81% | US$5.117.099 | US$73.383,44 | 4.069.871 VCHF |
| 1212 |  Klever Coin KLV | US$0,0005755 | 0,87% | 11,88% | US$5.111.119 | US$149.925 | 8.880.780.407 KLV |
| 1213 |  Kryll KRL | US$0,1282 | 0,04% | -0,91% | US$5.114.649 | US$6.420,55 | 39.902.369 KRL |
| 1214 |  Enzyme MLN | US$1,58 | 7,14% | 14,76% | US$5.185.813 | US$2.466.667 | 3.276.308 MLN |
| 1215 |  Mamo MAMO | US$0,008592 | 1,99% | 12,72% | US$5.094.146 | US$858.262 | 592.919.465 MAMO |
| 1216 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002423 | -2,75% | 1,77% | US$5.087.983 | US$57.764,13 | 21.000.000.000 MIM |
| 1217 |  雪球 雪球 | US$0,009119 | -6,58% | -10,26% | US$5.100.678 | US$190.055 | 559.362.717 雪球 |
| 1218 |  Sperax SPA | US$0,002466 | -4,27% | 8,90% | US$5.050.549 | US$1.215.800 | 2.048.202.287 SPA |
| 1219 |  ULTILAND ARTX | US$0,08431 | -0,32% | -10,83% | US$5.045.552 | US$910.210 | 59.843.303 ARTX |
| 1220 |  Splintershards SPS | US$0,003316 | 3,37% | -2,44% | US$5.045.852 | US$1.410,33 | 1.521.806.945 SPS |
| 1221 |  Solv Protocol SOLV | US$0,003406 | 3,12% | 3,16% | US$5.049.741 | US$5.121.587 | 1.482.600.000 SOLV |
| 1222 |  NEM XEM | US$0,0005511 | 0,15% | -0,01% | US$4.959.829 | US$204.787 | 8.999.999.999 XEM |
| 1223 |  ANDY (ETH) ANDY | US$0,000005030 | -0,47% | 11,94% | US$5.031.488 | US$28.640,95 | 1.000.000.000.000 ANDY |
| 1224 |  Neon EVM NEON | US$0,02106 | 2,55% | 1,18% | US$5.043.816 | US$419.305 | 239.465.527 NEON |
| 1225 |  Venus LINK vLINK | US$0,1626 | 1,53% | 7,85% | US$5.024.689 | - | 30.907.312 vLINK |
| 1226 |  MESSIER M87 | US$0,000005670 | 0,50% | 18,36% | US$5.021.325 | US$131.740 | 884.846.293.944 M87 |
| 1227 |  dYdX (ethDYDX) ETHDYDX | US$0,1204 | 0,74% | -10,30% | US$5.017.038 | US$3.600.379 | 41.656.973 ETHDYDX |
| 1228 |  Open Loot OL | US$0,006263 | 4,60% | 6,36% | US$4.960.400 | US$1.521.130 | 791.958.835 OL |
| 1229 |  客服小何 客服小何 | US$0,004925 | -20,87% | 161,71% | US$4.924.698 | US$1.506.217 | 1.000.000.000 客服小何 |
| 1230 |  NeuralAI NEURAL | US$0,4963 | -0,21% | 15,10% | US$4.963.376 | US$99.716,43 | 10.000.000 NEURAL |
| 1231 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.140,64 | 0,12% | 0,98% | US$4.964.383 | US$2.338.634 | 4.352 LLYon |
| 1232 |  Fwog (SOL) FWOG | US$0,005068 | 10,65% | 16,26% | US$4.944.056 | US$2.086.127 | 975.635.328 FWOG |
| 1233 |  Bitlight LIGHT | US$0,1146 | 8,09% | 20,88% | US$4.935.060 | US$5.248.274 | 43.056.972 LIGHT |
| 1234 |  CloakCoin CLOAK | US$0,7977 | 1,09% | 45,92% | US$4.911.268 | - | 6.156.526 CLOAK |
| 1235 |  Obyte GBYTE | US$5,25 | 0,32% | 8,97% | US$4.905.346 | US$13.394,06 | 934.246 GBYTE |
| 1236 |  SUNDOG SUNDOG | US$0,004861 | 3,07% | -0,88% | US$4.848.090 | US$3.207.051 | 997.420.606 SUNDOG |
| 1237 |  Bulla BULLA | US$0,004879 | 5,84% | 12,01% | US$4.879.036 | US$551.756 | 1.000.000.000 BULLA |
| 1238 |  Daddy Tate DADDY | US$0,008150 | 2,75% | 26,66% | US$4.886.801 | US$124.994 | 599.618.378 DADDY |
| 1239 |  ParagonsDAO PDT | US$0,05883 | -0,96% | 8,14% | US$4.849.953 | - | 82.444.476 PDT |
| 1240 |  Purple Pepe $PURPE | US$0,00001162 | 6,20% | 28,51% | US$4.847.022 | US$285.554 | 417.213.801.892 $PURPE |
| 1241 |  Partisia Blockchain MPC | US$0,01045 | -29,00% | -33,10% | US$4.872.968 | US$72.006,83 | 466.190.531 MPC |
| 1242 |  Ski Mask Dog SKI | US$0,004874 | 3,19% | 10,84% | US$4.822.092 | US$115.815 | 989.397.047 SKI |
| 1243 |  Unstable Coin (usduc.io) USDUC | US$0,004846 | 25,21% | 28,68% | US$4.845.556 | US$1.547.691 | 999.916.234 USDUC |
| 1244 |  Telos TLOS | US$0,01067 | -0,37% | -5,14% | US$4.806.312 | US$885.221 | 450.419.774 TLOS |
| 1245 |  BTSE Token BTSE | US$1,10 | 4,29% | 4,08% | US$4.776.582 | US$2.589.519 | 4.354.711 BTSE |
| 1246 |  Rain Coin RAIN | US$4,78 | 0,52% | -0,22% | US$4.782.091 | US$8.049,96 | 1.000.000 RAIN |
| 1247 |  AIVille Governance Token AIV | US$0,001721 | -2,94% | 0,66% | US$4.780.248 | US$794,83 | 2.777.160.000 AIV |
| 1248 |  Ref Finance REF | US$0,04979 | 4,48% | 11,16% | US$4.779.373 | - | 95.995.184 REF |
| 1249 |  Highstreet HIGH | US$0,04966 | -2,01% | -39,59% | US$4.786.618 | US$5.335.783 | 96.388.608 HIGH |
| 1250 |  crow with knife CAW | US$0,00000001000 | 1,70% | 7,12% | US$4.752.350 | US$62.113,39 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.