Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Braintrust BTRST | US$0,06495 | 0,39% | 4,94% | US$15.676.238 | US$39.737,54 | 241.347.782 BTRST |
| 802 |  OpenKaito SN5 | US$4,46 | 22,89% | 32,48% | US$15.528.647 | US$68.175,48 | 3.481.348 SN5 |
| 803 |  Orderly ORDER | US$0,04008 | 1,71% | 5,30% | US$15.615.415 | US$4.987.083 | 389.577.066 ORDER |
| 804 |  MetaMUI MMUI | US$0,03258 | 0,08% | -3,18% | US$15.518.426 | US$621.871 | 476.246.491 MMUI |
| 805 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,94 | 0,00% | 3,56% | US$15.502.818 | US$5,32 | 3.138.222 BTGOx |
| 806 |  Adshares ADS | US$0,3969 | 0,13% | 3,23% | US$15.381.212 | US$35.178,87 | 38.749.701 ADS |
| 807 |  Titan's Tap TIT | US$0,0005007 | 0,00% | 16,02% | US$15.366.254 | US$11.035,50 | 30.688.322.970 TIT |
| 808 |  Ridges AI SN62 | US$3,46 | 23,10% | 36,57% | US$15.145.545 | US$79.418,44 | 4.372.525 SN62 |
| 809 |  Chromia CHR | US$0,01558 | 0,74% | -1,83% | US$15.189.168 | US$1.219.158 | 974.831.915 CHR |
| 810 |  NYM NYM | US$0,01817 | 1,87% | -5,95% | US$15.180.574 | US$1.059.555 | 835.376.774 NYM |
| 811 |  Radix XRD | US$0,001127 | 2,25% | 8,80% | US$15.174.990 | US$151.319 | 13.460.158.563 XRD |
| 812 |  Fulcrom Finance FUL | US$0,0009073 | 1,70% | 4,36% | US$15.145.116 | US$139,74 | 16.693.378.053 FUL |
| 813 |  Ark of Panda AOP | US$0,03110 | -0,19% | -5,53% | US$15.103.081 | US$1.353.452 | 485.666.665 AOP |
| 814 |  Caldera ERA | US$0,1017 | 2,85% | 3,84% | US$15.096.074 | US$4.541.002 | 148.500.000 ERA |
| 815 |  XSGD XSGD | US$0,7794 | 0,07% | 0,78% | US$15.052.133 | US$301.150 | 19.312.517 XSGD |
| 816 |  DODO DODO | US$0,01505 | -1,94% | 3,16% | US$15.047.429 | US$1.413.980 | 1.000.000.000 DODO |
| 817 |  Test TST | US$0,01602 | -11,82% | 16,42% | US$15.059.946 | US$9.149.695 | 940.135.196 TST |
| 818 |  Citrea CTR | US$0,01245 | -2,62% | -16,62% | US$14.943.301 | US$26.430.463 | 1.200.000.000 CTR |
| 819 |  Electroneum ETN | US$0,0008307 | -0,66% | -5,25% | US$14.935.144 | US$260.361 | 17.979.817.605 ETN |
| 820 |  Infinex INX | US$0,007478 | -7,94% | 8,01% | US$14.912.473 | US$3.884.345 | 1.994.300.000 INX |
| 821 |  Boundless ZKC | US$0,04897 | 1,90% | 1,60% | US$14.785.306 | US$7.049.552 | 301.905.434 ZKC |
| 822 |  MCOIN MCOIN | US$0,08379 | 69,60% | 165,03% | US$14.831.341 | US$601.069 | 177.000.000 MCOIN |
| 823 |  DIA DIA | US$0,1236 | 0,16% | -0,92% | US$14.788.980 | US$2.298.503 | 119.676.104 DIA |
| 824 |  Hippo Protocol HP | US$0,01064 | 1,40% | 2,75% | US$14.726.629 | US$163.980 | 1.383.606.633 HP |
| 825 |  Coin98 C98 | US$0,01468 | 1,11% | 2,37% | US$14.679.037 | US$8.659.070 | 999.998.878 C98 |
| 826 |  SaucerSwap SAUCE | US$0,01605 | -0,12% | -6,28% | US$14.548.217 | US$56.246,14 | 906.391.430 SAUCE |
| 827 |  Ponke PONKE | US$0,02586 | 2,25% | 2,08% | US$14.367.077 | US$1.283.755 | 555.544.226 PONKE |
| 828 |  Opinion OPN | US$0,07967 | -7,98% | -42,98% | US$14.361.318 | US$21.646.382 | 180.264.454 OPN |
| 829 |  Firo FIRO | US$0,7700 | 1,25% | 5,22% | US$14.392.607 | US$301.486 | 18.691.420 FIRO |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,59 | -0,01% | 0,62% | US$14.394.535 | US$1.114.991 | 141.687 AGGon |
| 831 |  Tensor TNSR | US$0,02951 | 1,74% | 2,63% | US$14.376.725 | US$4.818.466 | 487.102.758 TNSR |
| 832 |  Hermez Network HEZ | US$3,05 | 0,38% | 1,35% | US$14.315.709 | - | 4.700.000 HEZ |
| 833 |  OpenEden EDEN | US$0,03956 | -5,09% | -13,85% | US$14.292.968 | US$6.401.075 | 361.340.390 EDEN |
| 834 |  Aura AURA | US$0,01487 | 7,81% | 24,76% | US$14.321.580 | US$777.317 | 963.288.620 AURA |
| 835 |  USDB USDB | US$0,9939 | -0,07% | -0,32% | US$14.272.410 | US$10.449,58 | 14.359.639 USDB |
| 836 |  Codatta XNY | US$0,005673 | -7,70% | 16,57% | US$14.181.501 | US$2.138.175 | 2.500.000.000 XNY |
| 837 |  tokenbot CLANKER | US$14,43 | 4,30% | 1,03% | US$14.227.611 | US$2.127.142 | 986.277 CLANKER |
| 838 |  Metadium META | US$0,008185 | -1,31% | 5,96% | US$14.222.631 | US$316.445 | 1.737.608.720 META |
| 839 |  Lagrange LA | US$0,07335 | 2,47% | 3,05% | US$14.155.750 | US$5.541.289 | 193.000.000 LA |
| 840 |  Mey Network MEY | US$0,04989 | -0,10% | 1,47% | US$14.184.869 | US$145.123 | 284.309.283 MEY |
| 841 |  ISLM ISLM | US$0,006568 | -4,26% | -8,53% | US$14.360.469 | US$10.411,02 | 2.186.458.886 ISLM |
| 842 |  MovieBloc MBL | US$0,0007305 | 1,41% | 7,04% | US$14.210.669 | US$1.954.697 | 19.453.887.214 MBL |
| 843 |  Ready Cards READY | US$0,01416 | -4,86% | 24,72% | US$14.162.583 | US$314.653 | 1.000.000.000 READY |
| 844 |  JOE JOE | US$0,03090 | 0,78% | 2,68% | US$14.124.693 | US$5.115.814 | 457.181.657 JOE |
| 845 |  SuperWalk GRND | US$0,01722 | 0,16% | 3,01% | US$14.055.022 | US$47.065,86 | 816.062.047 GRND |
| 846 |  Bertram The Pomeranian BERT | US$0,01450 | 4,37% | 9,79% | US$14.018.769 | US$745.707 | 966.749.338 BERT |
| 847 |  GUNZ GUN | US$0,005961 | 0,77% | -2,80% | US$13.989.511 | US$8.924.378 | 2.346.978.537 GUN |
| 848 |  Gains Network GNS | US$0,5951 | -2,67% | 29,24% | US$13.985.297 | US$1.117.389 | 23.498.842 GNS |
| 849 |  AVA (Travala) AVA | US$0,1903 | -0,11% | 7,35% | US$13.944.001 | US$13.151.717 | 73.278.967 AVA |
| 850 |  Bluwhale BLUAI | US$0,01137 | -12,42% | -34,53% | US$13.965.542 | US$7.760.065 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.