Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$361,49 | 0,12% | -1,29% | US$25.010.372 | US$2.828.430 | 69.186 GOOGLon |
| 652 |  Nosana NOS | US$0,3480 | 6,92% | 18,08% | US$24.984.051 | US$438.534 | 71.783.965 NOS |
| 653 |  CARV CARV | US$0,04088 | 2,23% | 9,39% | US$24.922.432 | US$4.892.053 | 609.601.253 CARV |
| 654 |  Stronghold SHx SHX | US$0,004304 | -2,77% | -7,92% | US$24.938.121 | US$354.424 | 5.793.905.044 SHX |
| 655 |  WOO WOO | US$0,01321 | 1,48% | 2,15% | US$24.948.096 | US$1.230.055 | 1.888.782.088 WOO |
| 656 |  StrikeX STRX | US$0,02855 | 0,66% | -2,24% | US$24.914.661 | US$4.355,57 | 872.680.994 STRX |
| 657 |  Hyperlane HYPER | US$0,07348 | 1,78% | 7,72% | US$24.847.902 | US$11.265.518 | 338.174.017 HYPER |
| 658 |  Klickl Token KLK | US$0,2457 | 0,09% | 0,66% | US$24.567.441 | US$460.503 | 100.000.000 KLK |
| 659 |  τemplar SN3 | US$5,80 | 23,37% | 32,48% | US$24.471.406 | US$144.255 | 4.218.473 SN3 |
| 660 |  Steem STEEM | US$0,04462 | 1,06% | 0,08% | US$24.540.526 | US$2.601.324 | 550.019.537 STEEM |
| 661 |  Cyber CYBER | US$0,3472 | 1,84% | -1,95% | US$24.370.154 | US$8.475.067 | 70.183.183 CYBER |
| 662 |  Clearpool CPOOL | US$0,02463 | 2,13% | 12,46% | US$24.029.763 | US$769.818 | 975.586.941 CPOOL |
| 663 |  Komodo KMD | US$0,1766 | 98,19% | 225,80% | US$24.013.459 | US$316,52 | 135.953.876 KMD |
| 664 |  Ark ARK | US$0,1213 | 1,29% | 2,48% | US$23.913.317 | US$707.424 | 197.166.368 ARK |
| 665 |  aixbt AIXBT | US$0,02394 | -2,18% | 15,04% | US$23.915.013 | US$17.458.616 | 998.914.867 AIXBT |
| 666 |  Rekt (rekt.com) REKT | US$0,00000009000 | -0,08% | 1,14% | US$23.971.032 | US$206.455 | 281.812.325.849.619 REKT |
| 667 |  PlaysOut PLAY | US$0,03095 | -18,36% | -61,35% | US$23.825.396 | US$20.532.420 | 769.902.909 PLAY |
| 668 |  Tokenlon Network Token LON | US$0,1913 | 2,68% | 4,09% | US$23.624.447 | US$1.354,60 | 123.468.915 LON |
| 669 |  Corn CORN | US$0,04402 | 0,64% | -1,17% | US$23.112.794 | US$5.636.456 | 525.000.000 CORN |
| 670 |  Buttcoin BUTTCOIN | US$0,02308 | 8,22% | 34,35% | US$23.080.452 | US$1.091.367 | 999.948.640 BUTTCOIN |
| 671 |  Metal DAO MTL | US$0,2549 | 2,13% | 5,40% | US$23.104.431 | US$799.196 | 90.635.915 MTL |
| 672 |  Isiklar Coin ISIKC | US$0,2303 | 0,23% | 0,00% | US$23.030.102 | US$394.812 | 100.000.000 ISIKC |
| 673 |  FUNToken FUN | US$0,002138 | -6,95% | 31,57% | US$23.107.371 | US$758.365 | 10.806.201.658 FUN |
| 674 |  Civic CVC | US$0,02290 | 1,07% | 1,03% | US$22.904.474 | US$1.151.408 | 1.000.000.000 CVC |
| 675 |  Trusta.AI TA | US$0,07353 | -6,23% | -7,58% | US$22.742.241 | US$3.263.047 | 309.305.546 TA |
| 676 |  Bonfida FIDA | US$0,02297 | 1,02% | -1,44% | US$22.766.128 | US$13.555.928 | 990.910.814 FIDA |
| 677 |  Ontology Gas ONG | US$0,04796 | 1,05% | -0,73% | US$22.663.332 | US$987.073 | 472.511.097 ONG |
| 678 |  Capybobo PYBOBO | US$0,0007307 | -0,15% | -27,54% | US$22.693.375 | US$638.046 | 31.055.555.556 PYBOBO |
| 679 |  Open Campus EDU | US$0,02900 | 0,17% | -3,20% | US$22.460.555 | US$3.241.253 | 774.618.056 EDU |
| 680 |  Zeebu ZBU | US$0,1243 | 0,07% | 0,58% | US$22.310.747 | US$1.222,17 | 179.549.569 ZBU |
| 681 |  Harmony ONE | US$0,001491 | 0,74% | -1,15% | US$22.304.035 | US$1.032.122 | 14.956.725.514 ONE |
| 682 |  DOGS DOGS | US$0,00004306 | 0,41% | 9,09% | US$22.249.863 | US$8.180.597 | 516.750.000.000 DOGS |
| 683 |  API3 API3 | US$0,2576 | 2,12% | 2,04% | US$22.261.707 | US$6.705.865 | 86.421.978 API3 |
| 684 |  TokenPocket TPT | US$0,006398 | 1,32% | 0,29% | US$22.179.045 | US$53.012,19 | 3.466.457.400 TPT |
| 685 |  Big Time BIGTIME | US$0,008897 | 2,81% | 3,35% | US$22.121.735 | US$10.846.955 | 2.486.453.073 BIGTIME |
| 686 |  Euler EUL | US$0,9239 | 1,21% | 7,63% | US$22.066.841 | US$2.815.233 | 23.885.236 EUL |
| 687 |  Anoma XAN | US$0,008781 | -0,12% | 13,00% | US$21.952.249 | US$3.625.018 | 2.500.000.000 XAN |
| 688 |  Cartesi CTSI | US$0,02361 | 0,55% | 5,74% | US$21.866.638 | US$1.213.803 | 926.277.670 CTSI |
| 689 |  ROGin AI ROG | US$0,3258 | 0,49% | 1,56% | US$21.826.225 | US$32.131,49 | 66.989.874 ROG |
| 690 |  Audius AUDIO | US$0,01527 | 2,12% | 3,76% | US$21.817.019 | US$2.058.449 | 1.429.072.077 AUDIO |
| 691 |  KAIO KAIO | US$0,03199 | 3,25% | -13,08% | US$21.793.110 | US$2.266.409 | 681.250.000 KAIO |
| 692 |  Autonomi ANT | US$0,06682 | -4,52% | -4,29% | US$22.384.193 | US$431.811 | 335.016.431 ANT |
| 693 |  Cheelee CHEEL | US$0,3831 | 0,45% | 3,49% | US$21.772.515 | US$966.231 | 56.828.115 CHEEL |
| 694 |  Moonbirds BIRB | US$0,07620 | -0,93% | -0,34% | US$21.717.990 | US$5.413.435 | 285.000.000 BIRB |
| 695 |  Flux FLUX | US$0,05244 | 2,68% | 3,54% | US$21.595.578 | US$2.224.721 | 411.825.930 FLUX |
| 696 |  Naoris Protocol NAORIS | US$0,03578 | -18,59% | 20,12% | US$21.439.900 | US$4.590.784 | 599.260.000 NAORIS |
| 697 |  SLT SLT | US$2,51 | 0,36% | 4,36% | US$21.306.346 | US$26.683,41 | 8.500.000 SLT |
| 698 |  IQ IQ | US$0,0008085 | 2,61% | -2,02% | US$21.288.812 | US$673.170 | 26.331.959.477 IQ |
| 699 |  WAX WAXP | US$0,004586 | 0,32% | -4,09% | US$21.125.700 | US$938.941 | 4.606.496.717 WAXP |
| 700 |  Wirex Token WXT | US$0,002106 | -4,96% | 7,89% | US$21.059.914 | US$359.387 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.