Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MVL MVL | US$0,001042 | 3,31% | 8,99% | US$28.969.529 | US$49.321,09 | 27.802.958.863 MVL |
| 602 |  BSquared Network B2 | US$0,4234 | -2,45% | -12,52% | US$28.515.244 | US$54.216.748 | 67.353.370 B2 |
| 603 |  USDK USDK | US$1,00 | -1,36% | 0,49% | US$28.724.489 | - | 28.600.072 USDK |
| 604 |  COTI COTI | US$0,009989 | 1,29% | 3,19% | US$28.740.620 | US$2.481.942 | 2.877.283.822 COTI |
| 605 |  Tornado Cash TORN | US$5,38 | -0,83% | 2,10% | US$28.316.417 | US$56.524,50 | 5.260.263 TORN |
| 606 |  MobileCoin MOB | US$0,1419 | 0,13% | -1,04% | US$28.160.379 | US$5.055,59 | 198.399.727 MOB |
| 607 |  Liquity USD LUSD | US$1,01 | 0,15% | 0,31% | US$28.123.113 | US$836,09 | 27.899.900 LUSD |
| 608 |  Powerledger POWR | US$0,04923 | 1,52% | 1,49% | US$27.971.805 | US$1.888.372 | 568.136.210 POWR |
| 609 |  Collect on Fanable COLLECT | US$0,05215 | 3,82% | 21,84% | US$28.002.257 | US$3.895.785 | 537.000.000 COLLECT |
| 610 |  Uquid Coin UQC | US$2,79 | 0,03% | 0,09% | US$27.936.917 | US$25.412,40 | 10.000.000 UQC |
| 611 |  ConstitutionDAO PEOPLE | US$0,005496 | 1,72% | 4,36% | US$27.810.371 | US$4.777.842 | 5.060.137.335 PEOPLE |
| 612 |  Hive HIVE | US$0,05044 | -0,60% | -0,80% | US$27.886.528 | US$2.083.569 | 552.840.093 HIVE |
| 613 |  IOST IOST | US$0,0008135 | 1,31% | 0,77% | US$27.656.417 | US$4.931.831 | 33.999.051.873 IOST |
| 614 |  OPEN tokenized stock (xStock) OPENX | US$4,33 | 0,23% | -9,61% | US$27.697.888 | US$26,75 | 6.396.933 OPENX |
| 615 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,99 | -0,69% | -0,76% | US$27.540.669 | US$3.215.414 | 451.569 SLVon |
| 616 |  Somnia SOMI | US$0,1136 | 3,26% | 4,14% | US$27.643.652 | US$8.412.302 | 243.235.907 SOMI |
| 617 |  BORA BORA | US$0,02516 | 1,77% | 0,81% | US$27.664.824 | US$890.035 | 1.099.750.000 BORA |
| 618 |  Electronic USD eUSD | US$0,9985 | -0,04% | -0,12% | US$27.454.067 | US$114.611 | 27.494.711 eUSD |
| 619 |  Catizen CATI | US$0,06036 | 3,82% | 28,78% | US$27.387.077 | US$4.116.068 | 453.748.246 CATI |
| 620 |  Renzo REZ | US$0,003182 | 0,62% | -1,30% | US$27.217.893 | US$5.276.175 | 8.553.440.891 REZ |
| 621 |  Abbott tokenized stock (xStock) ABTX | US$86,85 | 0,59% | -2,98% | US$27.200.268 | US$3,73 | 313.179 ABTX |
| 622 |  Giggle Fund GIGGLE | US$27,46 | 0,14% | 1,23% | US$27.162.490 | US$11.536.109 | 989.153 GIGGLE |
| 623 |  Talus US | US$0,01214 | -5,51% | -4,69% | US$26.698.493 | US$3.760.311 | 2.200.000.000 US |
| 624 |  INFINIT IN | US$0,07858 | 5,27% | 7,87% | US$27.114.136 | US$9.028.147 | 345.068.683 IN |
| 625 |  Orbs ORBS | US$0,006186 | 0,92% | 7,81% | US$27.060.741 | US$1.537.799 | 4.374.277.427 ORBS |
| 626 |  SKALE SKL | US$0,004306 | 1,57% | -0,34% | US$26.660.562 | US$3.327.169 | 6.192.144.337 SKL |
| 627 |  Frax (prev. FXS) FRAX | US$0,2809 | -0,25% | -1,70% | US$26.828.668 | US$425.967 | 95.521.504 FRAX |
| 628 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,53 | -0,18% | 0,21% | US$26.377.725 | US$382,92 | 428.667 SLVx |
| 629 |  UNS TOKEN UNS | US$0,2510 | 0,50% | 29,39% | US$26.508.978 | US$1.634,66 | 105.604.200 UNS |
| 630 |  Momentum MMT | US$0,1297 | 11,82% | 23,30% | US$26.465.133 | US$18.131.453 | 204.095.424 MMT |
| 631 |  Pundi X (New) PUNDIX | US$0,1025 | 4,26% | -1,07% | US$26.474.059 | US$2.133.054 | 258.386.541 PUNDIX |
| 632 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,89 | 0,25% | 3,97% | US$26.138.973 | US$1.452.153 | 971.996 HIMSon |
| 633 |  Bounce Token AUCTION | US$3,78 | 1,46% | 0,76% | US$26.186.363 | US$6.905.133 | 6.920.407 AUCTION |
| 634 |  Merlin Chain MERL | US$0,02048 | 3,97% | 1,62% | US$26.115.477 | US$5.264.480 | 1.275.280.424 MERL |
| 635 |  Zerebro ZEREBRO | US$0,02598 | -3,93% | 18,10% | US$25.974.842 | US$7.312.571 | 999.948.364 ZEREBRO |
| 636 |  EthereumPoW ETHW | US$0,2409 | 3,44% | 9,63% | US$25.974.491 | US$1.866.315 | 107.818.999 ETHW |
| 637 |  GMT GMT | US$0,008320 | -1,52% | 5,79% | US$25.885.473 | US$4.185.488 | 3.111.400.155 GMT |
| 638 |  Salesforce tokenized stock (xStock) CRMX | US$169,32 | 0,00% | -8,44% | US$25.797.881 | US$170,07 | 152.359 CRMX |
| 639 |  NotInEmploymentEducationTraining NEET | US$0,02568 | 4,14% | 2,09% | US$25.674.452 | US$1.032.766 | 999.766.024 NEET |
| 640 |  Asteroid Shiba ASTEROID | US$0,00006213 | -4,10% | -39,80% | US$26.135.903 | US$4.327.669 | 420.690.000.000 ASTEROID |
| 641 |  Tesla Tokenized Stock (Ondo) TSLAon | US$406,39 | 0,20% | 3,48% | US$25.606.522 | US$2.864.719 | 63.010 TSLAon |
| 642 |  BounceBit BB | US$0,02210 | 4,97% | 11,86% | US$25.712.154 | US$7.471.782 | 1.163.198.636 BB |
| 643 |  B3 (Base) B3 | US$0,0005590 | 3,33% | 0,04% | US$25.956.234 | US$5.616.776 | 46.431.583.333 B3 |
| 644 |  Victoria VR VR | US$0,001518 | -0,21% | -1,55% | US$25.505.389 | US$889.661 | 16.800.000.000 VR |
| 645 |  Gigachad GIGA | US$0,002731 | -0,38% | 20,22% | US$25.400.713 | US$6.880.489 | 9.302.411.888 GIGA |
| 646 |  Medtronic tokenized stock (xStock) MDTX | US$82,50 | 0,01% | 0,78% | US$25.366.492 | US$1,57 | 307.484 MDTX |
| 647 |  Kyber Network Crystal v2 KNC | US$0,1213 | 0,98% | 3,09% | US$25.381.176 | US$1.523.801 | 209.267.951 KNC |
| 648 |  Illuvium ILV | US$3,44 | 5,80% | 5,02% | US$25.232.929 | US$2.268.213 | 7.341.543 ILV |
| 649 |  LCX LCX | US$0,02656 | 0,69% | 2,51% | US$25.208.956 | US$88.122,07 | 949.224.759 LCX |
| 650 |  Swarm Network TRUTH | US$0,01203 | 5,97% | 10,55% | US$25.078.159 | US$1.461.031 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.