Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitas UP | US$0,3439 | -4,56% | 16,43% | US$50.214.826 | US$1.440.771 | 146.000.000 UP |
| 402 |  XYO XYO | US$0,003622 | -2,91% | 4,05% | US$49.996.502 | US$6.152.602 | 13.801.883.191 XYO |
| 403 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$484,99 | -0,88% | -1,60% | US$49.919.340 | US$202,37 | 102.928 BRK.BX |
| 404 |  Gamestop tokenized stock (xStock) GMEX | US$22,07 | 3,50% | 0,65% | US$49.839.831 | US$88,28 | 2.258.350 GMEX |
| 405 |  Oasis ROSE | US$0,006400 | 1,61% | -1,07% | US$49.791.347 | US$2.211.436 | 7.780.451.321 ROSE |
| 406 |  Home Depot tokenized stock (xStock) HDX | US$331,51 | -0,22% | 6,47% | US$49.828.316 | US$61,81 | 150.307 HDX |
| 407 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,20 | 0,00% | 2,24% | US$49.786.099 | US$29,56 | 15.558.156 TONXX |
| 408 |  Honeywell tokenized stock (xStock) HONX | US$222,68 | -1,63% | -5,25% | US$49.598.468 | US$613.478 | 222.730 HONX |
| 409 |  peaq PEAQ | US$0,02224 | 1,34% | -0,03% | US$49.656.206 | US$2.142.129 | 2.232.393.670 PEAQ |
| 410 |  Kava KAVA | US$0,04568 | 1,63% | 7,87% | US$49.466.493 | US$11.046.659 | 1.082.847.016 KAVA |
| 411 |  Loaded Lions LION | US$0,001586 | 0,59% | 4,02% | US$48.923.569 | US$23.859,37 | 30.845.220.686 LION |
| 412 |  BankrCoin BNKR | US$0,0004917 | -0,43% | -12,02% | US$48.823.138 | US$5.453.493 | 99.300.000.000 BNKR |
| 413 |  Fogo FOGO | US$0,01270 | 3,95% | 9,04% | US$48.739.899 | US$6.165.540 | 3.838.862.846 FOGO |
| 414 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 415 |  XPIN Network XPIN | US$0,001298 | 6,73% | 10,39% | US$48.387.194 | US$8.321.988 | 37.285.167.833 XPIN |
| 416 |  AppLovin tokenized stock (xStock) APPX | US$483,08 | 0,00% | -13,72% | US$48.519.670 | US$516,77 | 100.438 APPX |
| 417 |  Movement MOVE | US$0,01215 | 0,14% | 6,03% | US$48.613.809 | US$13.624.280 | 4.002.083.333 MOVE |
| 418 |  Nano XNO | US$0,3645 | 1,22% | -3,16% | US$48.573.523 | US$121.413 | 133.248.297 XNO |
| 419 |  Ontology ONT | US$0,04812 | 1,51% | 6,25% | US$48.117.364 | US$5.713.141 | 1.000.000.000 ONT |
| 420 |  Irys IRYS | US$0,01819 | 3,56% | 0,97% | US$46.687.811 | US$6.582.193 | 2.566.813.162 IRYS |
| 421 |  Flow FLOW | US$0,02856 | 0,61% | 9,80% | US$47.650.959 | US$3.335.343 | 1.668.166.978 FLOW |
| 422 |  USDH USDH | US$0,9997 | -0,04% | -0,01% | US$47.678.858 | US$1.114.122 | 47.693.185 USDH |
| 423 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,59 | 0,00% | 0,00% | US$47.422.574 | US$97,60 | 485.922 SATAx |
| 424 |  Aztec AZTEC | US$0,01652 | 2,40% | 4,64% | US$47.563.149 | US$6.595.991 | 2.879.599.600 AZTEC |
| 425 |  Notcoin NOT | US$0,0004791 | 1,89% | 29,21% | US$47.637.649 | US$55.701.255 | 99.429.355.867 NOT |
| 426 |  Tria TRIA | US$0,02171 | -7,52% | -17,51% | US$46.849.922 | US$5.831.202 | 2.157.670.000 TRIA |
| 427 |  DigiByte DGB | US$0,002563 | 7,16% | -8,01% | US$46.993.760 | US$3.321.648 | 18.332.312.843 DGB |
| 428 |  Holoworld AI HOLO | US$0,06427 | 5,43% | 13,49% | US$46.682.316 | US$10.260.512 | 726.298.467 HOLO |
| 429 |  Request REQ | US$0,05844 | 3,82% | 8,48% | US$46.559.048 | US$1.418.362 | 796.694.831 REQ |
| 430 |  Lorenzo Protocol BANK | US$0,03936 | 3,83% | 31,97% | US$46.179.405 | US$8.230.717 | 1.173.219.136 BANK |
| 431 |  Matrixdock Gold XAUM | US$4.195,42 | 0,37% | -2,26% | US$46.376.578 | US$358.119 | 11.054 XAUM |
| 432 |  Amp AMP | US$0,0005344 | 0,88% | 2,75% | US$46.377.517 | US$1.979.007 | 86.781.193.103 AMP |
| 433 |  Solstice SLX | US$0,1902 | 4,25% | 6,92% | US$46.186.473 | US$164.998.811 | 242.854.223 SLX |
| 434 |  VVS Finance VVS | US$0,000001050 | 0,55% | 2,50% | US$45.866.172 | US$20.243,54 | 43.550.331.072.464 VVS |
| 435 |  Score SN44 | US$10,54 | 26,84% | 39,80% | US$45.496.137 | US$1.152.238 | 4.317.987 SN44 |
| 436 |  AIHub AIH | US$39,02 | -3,74% | 59,33% | US$45.648.906 | - | 1.170.000 AIH |
| 437 |  Dusk DUSK | US$0,09135 | 2,47% | -0,01% | US$45.400.728 | US$2.663.996 | 496.999.999 DUSK |
| 438 |  VNDC VNDC | US$0,00003217 | 0,06% | 0,03% | US$45.436.168 | - | 1.412.466.389.439 VNDC |
| 439 |  Manifesting (manifesting.meme) MANIFEST | US$0,04684 | 23,61% | 64,90% | US$42.152.032 | US$2.510.109 | 899.999.732 MANIFEST |
| 440 |  Ronin RON | US$0,05864 | 1,59% | -7,28% | US$45.294.117 | US$3.554.102 | 772.401.679 RON |
| 441 |  lium SN51 | US$11,82 | 23,74% | 28,29% | US$45.154.310 | US$172.848 | 3.819.578 SN51 |
| 442 |  StorX Network SRX | US$0,05411 | -0,07% | -1,74% | US$45.128.108 | US$2.288.163 | 834.000.000 SRX |
| 443 |  Fabric Protocol ROBO | US$0,01998 | -6,14% | -2,23% | US$44.576.854 | US$29.784.399 | 2.231.000.000 ROBO |
| 444 |  aPriori APR | US$0,1806 | -5,87% | -21,40% | US$44.595.319 | US$4.358.316 | 246.875.000 APR |
| 445 |  Seeker SKR | US$0,008918 | -0,36% | -9,41% | US$44.697.162 | US$5.038.385 | 5.012.172.338 SKR |
| 446 |  WhiteRock WHITE | US$0,00006795 | -6,34% | -9,44% | US$44.166.567 | US$65.184,43 | 650.000.000.000 WHITE |
| 447 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,02% | US$44.567.166 | US$1.232.379 | 44.564.636 XUSD |
| 448 |  Peanut the Squirrel PNUT | US$0,04441 | 4,93% | 10,78% | US$44.400.542 | US$17.524.128 | 999.841.966 PNUT |
| 449 |  EscoinToken ELG | US$0,2802 | -0,71% | -1,37% | US$44.024.643 | US$193.798 | 157.137.249 ELG |
| 450 |  Fractal Bitcoin FB | US$0,4161 | 2,49% | 7,03% | US$43.301.660 | US$2.669.486 | 104.062.450 FB |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.