Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aleo ALEO | US$0,03154 | 0,28% | 2,61% | US$37.452.441 | US$1.705.138 | 1.187.311.291 ALEO |
| 502 |  Tellor TRB | US$13,43 | 2,14% | 4,94% | US$37.446.901 | US$8.822.706 | 2.787.282 TRB |
| 503 |  Burnedfi BURN | US$3,01 | 0,56% | -7,26% | US$37.141.571 | US$56.045,38 | 12.324.168 BURN |
| 504 |  Terra LUNA | US$0,05223 | 0,43% | 5,27% | US$37.082.366 | US$5.204.289 | 709.984.439 LUNA |
| 505 |  Celo CELO | US$0,06157 | 1,85% | 3,81% | US$37.076.737 | US$1.726.471 | 602.211.072 CELO |
| 506 |  Bank of America tokenized stock (xStock) BACX | US$56,56 | 0,02% | 6,26% | US$36.805.717 | US$56,56 | 650.744 BACX |
| 507 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$325,17 | 0,00% | 2,18% | US$36.751.879 | US$316,81 | 113.025 JPMX |
| 508 |  Mask Network MASK | US$0,3673 | 2,36% | 4,55% | US$36.729.810 | US$9.436.328 | 100.000.000 MASK |
| 509 |  Yooldo ESPORTS | US$0,06563 | -78,51% | 33,84% | US$38.666.767 | US$38.424.919 | 589.161.559 ESPORTS |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$724,35 | -0,14% | 2,82% | US$36.456.753 | US$1.572.936 | 50.331 QQQon |
| 511 |  Vitalum VAM | US$0,1072 | 1,41% | 5,85% | US$36.426.851 | US$674.682 | 339.718.870 VAM |
| 512 |  Status SNT | US$0,007564 | 1,33% | 4,45% | US$36.402.117 | US$1.365.662 | 4.812.257.649 SNT |
| 513 |  Degen DEGEN | US$0,001564 | -2,51% | -7,11% | US$36.408.833 | US$3.786.787 | 23.272.296.265 DEGEN |
| 514 |  Alaya Governance Token AGT | US$0,01591 | 11,36% | 7,66% | US$36.679.859 | US$23.690.279 | 2.305.626.660 AGT |
| 515 |  Osmosis OSMO | US$0,04727 | -0,50% | 17,10% | US$36.735.468 | US$6.187.248 | 777.122.844 OSMO |
| 516 |  UMA UMA | US$0,4017 | 1,20% | 8,71% | US$36.411.071 | US$2.342.025 | 90.642.024 UMA |
| 517 |  ApeX Protocol APEX | US$0,2615 | 3,71% | 4,42% | US$36.243.743 | US$1.192.314 | 138.612.330 APEX |
| 518 |  Spacecoin SPACE | US$0,006872 | -3,77% | 16,20% | US$36.180.814 | US$6.877.153 | 5.265.162.489 SPACE |
| 519 |  Accenture tokenized stock (xStock) ACNX | US$167,49 | -1,51% | -6,28% | US$36.147.882 | US$43,99 | 215.827 ACNX |
| 520 |  Avantis AVNT | US$0,1115 | 3,21% | 9,87% | US$36.141.503 | US$9.488.247 | 324.055.299 AVNT |
| 521 |  Glidr GLIDR | US$1,02 | 1,09% | 4,23% | US$36.027.638 | US$77.352,40 | 35.461.710 GLIDR |
| 522 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | -12,66% | US$35.996.577 | US$0,9100 | 26.084.476 AMBRX |
| 523 |  Gensyn AI | US$0,02752 | 3,10% | 23,36% | US$35.905.620 | US$6.349.465 | 1.304.675.313 AI |
| 524 |  Locus Chain LOCUS | US$0,007655 | -0,18% | -4,50% | US$35.549.431 | US$139.970 | 4.643.932.928 LOCUS |
| 525 |  Memecoin MEME | US$0,0005603 | -1,63% | 1,31% | US$35.588.556 | US$13.914.111 | 63.516.387.848 MEME |
| 526 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.559.047 | US$169.208 | 35.554.166 CUSD |
| 527 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$281,41 | 0,13% | -0,53% | US$35.369.057 | US$1.887.219 | 125.687 MRVLon |
| 528 |  PepsiCo tokenized stock (xStock) PEPX | US$146,23 | -1,85% | 0,51% | US$35.360.019 | US$4,91 | 241.816 PEPX |
| 529 |  Waves WAVES | US$0,2783 | -4,80% | 6,39% | US$36.084.963 | US$9.616.713 | 129.665.200 WAVES |
| 530 |  Core CORE | US$0,02837 | 1,33% | 8,92% | US$35.127.324 | US$8.138.097 | 1.237.980.902 CORE |
| 531 |  Vanta Network VANTA | US$8,12 | 23,42% | 38,13% | US$34.861.214 | US$45.816,83 | 4.294.085 VANTA |
| 532 |  KGeN KGEN | US$0,1700 | 1,30% | -14,22% | US$34.952.284 | US$2.619.338 | 205.622.224 KGEN |
| 533 |  World Mobile Token WMTX | US$0,04075 | 0,44% | 1,26% | US$34.774.496 | US$1.405.141 | 853.262.191 WMTX |
| 534 |  Casper CSPR | US$0,002144 | 1,90% | -0,42% | US$34.366.748 | US$1.149.537 | 16.028.140.103 CSPR |
| 535 |  Perle PRL | US$0,1963 | 2,61% | 12,17% | US$34.360.167 | US$92.903.791 | 175.000.000 PRL |
| 536 |  iota SN9 | US$8,52 | 26,55% | 18,37% | US$34.121.962 | US$716.562 | 4.004.334 SN9 |
| 537 |  Dogechain DC | US$0,0003548 | 133,00% | 8,00% | US$34.388.693 | US$52.327,94 | 96.930.284.127 DC |
| 538 |  DFDV tokenized stock (xStock) DFDVx | US$3,34 | 6,98% | 14,40% | US$34.230.302 | US$623.700 | 10.244.048 DFDVx |
| 539 |  GoPlus Security GPS | US$0,007382 | 4,24% | -1,66% | US$34.096.231 | US$5.664.664 | 4.618.552.472 GPS |
| 540 |  Anchored Coins AEUR AEUR | US$1,14 | -0,25% | -0,23% | US$34.066.971 | US$1.890,80 | 29.829.605 AEUR |
| 541 |  Magic Eden ME | US$0,06302 | 0,78% | 5,96% | US$34.012.463 | US$155.543.600 | 539.666.742 ME |
| 542 |  Vana VANA | US$1,13 | 3,43% | 3,30% | US$33.953.623 | US$1.950.050 | 30.084.000 VANA |
| 543 |  OpenGradient OPG | US$0,1778 | 13,48% | 13,20% | US$33.791.059 | US$40.724.726 | 190.000.000 OPG |
| 544 |  TerraClassicUSD USTC | US$0,006059 | 0,90% | 3,66% | US$33.790.111 | US$1.567.608 | 5.576.409.532 USTC |
| 545 |  MetaMask USD mUSD | US$1,0000 | 0,00% | -0,02% | US$33.706.581 | US$1.629.032 | 33.707.557 mUSD |
| 546 |  Ore ORE | US$71,95 | 2,00% | -5,85% | US$33.486.131 | US$627.703 | 465.426 ORE |
| 547 |  SuperTrust SUT | US$0,1774 | 2,97% | 16,96% | US$33.416.546 | US$215.944 | 188.403.732 SUT |
| 548 |  McDonald's tokenized stock (xStock) MCDX | US$290,85 | 0,47% | 2,83% | US$33.182.435 | US$631.862 | 114.086 MCDX |
| 549 |  Chainbase C | US$0,09419 | -1,89% | -9,98% | US$33.102.767 | US$6.490.695 | 351.428.570 C |
| 550 |  cat in a dogs world MEW | US$0,0003710 | 2,54% | 3,71% | US$32.980.539 | US$4.017.304 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.