Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Railgun RAIL | US$2,92 | -0,26% | 27,26% | US$42.873.213 | US$117.644 | 14.698.739 RAIL |
| 452 |  Threshold T | US$0,003866 | 2,71% | 2,54% | US$43.130.119 | US$10.262.755 | 11.155.000.000 T |
| 453 |  MANTRA MANTRA | US$0,008153 | 7,61% | 17,52% | US$42.751.633 | US$14.276.701 | 5.243.539.564 MANTRA |
| 454 |  Mog Coin MOG | US$0,0000001100 | 1,00% | 7,37% | US$42.683.557 | US$8.251.315 | 390.567.526.433.217 MOG |
| 455 |  Subsquid SQD | US$0,04104 | -2,30% | 40,00% | US$42.677.174 | US$7.921.241 | 1.039.783.972 SQD |
| 456 |  Polymesh POLYX | US$0,04006 | 2,72% | 3,49% | US$42.306.417 | US$1.674.420 | 1.056.085.192 POLYX |
| 457 |  Altlayer ALT | US$0,006606 | 6,26% | 16,50% | US$42.302.235 | US$11.939.937 | 6.403.918.377 ALT |
| 458 |  Verge XVG | US$0,002525 | 2,91% | 1,52% | US$41.712.170 | US$2.810.658 | 16.521.951.235 XVG |
| 459 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,97 | -0,02% | 4,24% | US$41.561.917 | - | 1.155.335 IBITon |
| 460 |  Chevron tokenized stock (xStock) CVXX | US$186,32 | 0,23% | -1,33% | US$41.080.295 | US$15,52 | 220.480 CVXX |
| 461 |  Moca Network MOCA | US$0,009720 | 0,98% | 11,23% | US$41.145.046 | US$3.328.064 | 4.233.186.230 MOCA |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$747,79 | 0,14% | 0,77% | US$41.397.729 | US$1.161.448 | 55.360 SPYon |
| 463 |  Popcat (SOL) POPCAT | US$0,04187 | 3,46% | 7,04% | US$41.025.616 | US$10.937.896 | 979.936.527 POPCAT |
| 464 |  Paycoin PCI | US$0,03838 | -0,39% | 1,66% | US$40.956.942 | US$447.094 | 1.067.086.017 PCI |
| 465 |  Siacoin SC | US$0,0007269 | 0,43% | 4,87% | US$40.724.560 | US$3.753.464 | 56.025.636.522 SC |
| 466 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,62 | 0,00% | 5,01% | US$40.628.538 | US$18,39 | 165.409 JNJX |
| 467 |  Aegis YUSD YUSD | US$0,9989 | 0,03% | 0,03% | US$40.613.242 | - | 40.659.231 YUSD |
| 468 |  Zest Protocol ZEST | US$0,2773 | -1,73% | 2,32% | US$40.485.038 | US$10.316.106 | 146.000.000 ZEST |
| 469 |  Venus XVS | US$2,46 | -0,07% | 7,98% | US$40.252.704 | US$2.295.346 | 16.353.352 XVS |
| 470 |  VeThor Token VTHO | US$0,0004003 | 2,07% | 1,07% | US$40.323.202 | US$1.346.883 | 100.731.309.164 VTHO |
| 471 |  Atoshi ATOS | US$0,04452 | -1,41% | 26,67% | US$40.210.152 | US$22.623,28 | 903.160.633 ATOS |
| 472 |  CROSS CROSS | US$0,09244 | -2,74% | -1,44% | US$40.155.707 | US$3.517.593 | 434.418.221 CROSS |
| 473 |  Moo Deng (moodengsol.com) MOODENG | US$0,04052 | 2,25% | 8,48% | US$40.110.781 | US$10.678.677 | 989.971.791 MOODENG |
| 474 |  AntFun ANTFUN | US$0,02114 | 0,24% | 4,06% | US$39.904.378 | US$15.178.311 | 1.887.836.326 ANTFUN |
| 475 |  Broadcom tokenized stock (xStock) AVGOX | US$383,81 | 2,08% | -1,10% | US$40.261.069 | US$60.559,65 | 104.898 AVGOX |
| 476 |  Ankr ANKR | US$0,003967 | 3,03% | 4,87% | US$39.670.850 | US$5.159.063 | 10.000.000.000 ANKR |
| 477 |  Linea LINEA | US$0,002555 | 5,86% | 4,93% | US$39.554.573 | US$19.116.252 | 15.482.147.850 LINEA |
| 478 |  SPACE ID ID | US$0,02864 | -5,34% | 13,91% | US$40.121.968 | US$21.216.985 | 1.401.091.765 ID |
| 479 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,06% | US$39.435.688 | US$656.562 | 39.434.999 GUSD |
| 480 |  UnitedHealth tokenized stock (xStock) UNHX | US$339,58 | -17,90% | -14,41% | US$39.286.108 | US$934,39 | 115.689 UNHX |
| 481 |  Philip Morris tokenized stock (xStock) PMX | US$186,75 | 0,04% | 2,21% | US$39.154.548 | US$145.647 | 209.666 PMX |
| 482 |  Netflix tokenized stock (xStock) NFLXX | US$78,76 | 0,00% | -3,46% | US$39.043.173 | US$126,89 | 495.723 NFLXX |
| 483 |  Frankencoin ZCHF | US$1,25 | -0,21% | -0,19% | US$38.952.459 | US$7.751,92 | 31.038.705 ZCHF |
| 484 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.129,69 | 0,46% | 0,03% | US$38.959.727 | US$57.373,96 | 34.487 LLYX |
| 485 |  Ampleforth AMPL | US$1,38 | 2,47% | 23,10% | US$38.940.959 | US$2,07 | 28.274.494 AMPL |
| 486 |  Manta Network MANTA | US$0,08239 | 2,32% | -3,56% | US$39.036.124 | US$8.302.637 | 473.802.154 MANTA |
| 487 |  Merck tokenized stock (xStock) MRKX | US$118,63 | 0,00% | -2,68% | US$38.623.471 | US$22,08 | 325.571 MRKX |
| 488 |  GOHOME GOHOME | US$77,28 | 1,39% | 5,14% | US$38.632.732 | US$508.272 | 499.895 GOHOME |
| 489 |  Succinct PROVE | US$0,1991 | 6,05% | 13,28% | US$38.821.364 | US$12.761.419 | 195.000.000 PROVE |
| 490 |  RedStone RED | US$0,09170 | -3,84% | -2,89% | US$38.123.422 | US$6.219.272 | 415.731.619 RED |
| 491 |  Danaher tokenized stock (xStock) DHRX | US$184,07 | 0,36% | 2,68% | US$38.160.096 | US$217,07 | 207.311 DHRX |
| 492 |  ZORA ZORA | US$0,008327 | 1,18% | -2,09% | US$37.221.436 | US$12.197.889 | 4.469.999.999 ZORA |
| 493 |  Non-Playable Coin NPC | US$0,005018 | -1,89% | 12,84% | US$37.990.546 | US$3.112.759 | 7.570.736.289 NPC |
| 494 |  Orbler ORBR | US$0,03737 | 0,22% | 14,03% | US$37.954.580 | US$42.537,75 | 1.015.586.750 ORBR |
| 495 |  BUSD BUSD | US$1,00 | 0,00% | 0,08% | US$37.854.816 | US$300.511 | 37.842.261 BUSD |
| 496 |  Walmart tokenized stock (xStock) WMTX | US$122,87 | -2,06% | 1,76% | US$37.768.901 | - | 307.391 WMTX |
| 497 |  ssv.network SSV | US$2,32 | 4,58% | 17,21% | US$37.821.661 | US$6.494.322 | 16.323.215 SSV |
| 498 |  Everything EV | US$0,0003765 | 1,23% | 0,51% | US$37.647.924 | US$274.275 | 100.000.000.000 EV |
| 499 |  Espresso ESP | US$0,07206 | -0,85% | 9,20% | US$37.512.373 | US$28.077.867 | 520.550.000 ESP |
| 500 |  REAL ASSET | US$0,2735 | -2,81% | 25,99% | US$37.548.635 | US$1.270.507 | 137.303.179 ASSET |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.