Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  trac (Ordinals) TRAC | US$0,1340 | -1,45% | -1,15% | US$2.813.476 | US$72.864,99 | 21.000.000 TRAC |
| 1452 |  IBStoken IBS | US$0,0006963 | 0,21% | 0,18% | US$2.802.678 | US$148.401 | 4.025.015.200 IBS |
| 1453 |  PIBBLE PIB | US$0,00009464 | -4,72% | 7,66% | US$2.806.006 | US$11.563,63 | 29.648.500.893 PIB |
| 1454 |  Odos ODOS | US$0,0007440 | -0,88% | -2,05% | US$2.772.359 | US$271.416 | 3.726.346.543 ODOS |
| 1455 |  American Coin USA | US$0,0000002400 | 13,51% | 11,70% | US$2.790.055 | US$483.918 | 11.562.579.856.227 USA |
| 1456 |  Axiome AXM | US$0,002780 | -5,96% | -3,25% | US$2.763.100 | US$38.274,15 | 993.832.950 AXM |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,49 | 0,18% | 2,12% | US$2.759.127 | US$1.227.768 | 18.094 PGon |
| 1458 |  McDonald's Tokenized Stock (Ondo) MCDon | US$291,24 | 0,50% | 2,41% | US$2.751.492 | US$998.417 | 9.448 MCDon |
| 1459 |  Swarm BZZ | US$0,05251 | 3,18% | 2,29% | US$2.762.218 | US$306.018 | 52.600.661 BZZ |
| 1460 |  ROA CORE ROA | US$0,003721 | 2,06% | 6,58% | US$2.791.113 | US$562.954 | 750.000.000 ROA |
| 1461 |  GAIB GAIB | US$0,01338 | 2,50% | -4,11% | US$2.741.045 | US$316.735 | 204.831.667 GAIB |
| 1462 |  DAOBase BEE | US$0,01575 | 5,75% | 16,94% | US$2.737.842 | US$108.312 | 173.824.830 BEE |
| 1463 |  Dora Factory DORA | US$0,005088 | -0,55% | 0,45% | US$2.733.655 | US$81.878,84 | 537.277.116 DORA |
| 1464 |  Dragonchain DRGN | US$0,007349 | 0,10% | -4,58% | US$2.724.896 | US$0,6000 | 370.772.651 DRGN |
| 1465 |  ChainSwap CSWAP | US$0,002944 | -0,23% | 23,89% | US$2.720.771 | US$377,55 | 924.289.610 CSWAP |
| 1466 |  Coinweb CWEB | US$0,001108 | 0,38% | -6,35% | US$2.720.159 | US$72.398,33 | 2.455.288.238 CWEB |
| 1467 |  Measurable Data Token MDT | US$0,004022 | 6,23% | 17,55% | US$2.719.664 | US$293.621 | 676.157.013 MDT |
| 1468 |  FEED EVERY GORILLA FEG | US$0,00003144 | 0,07% | 1,35% | US$2.711.508 | US$325.281 | 86.248.627.249 FEG |
| 1469 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$324,85 | 0,27% | 3,40% | US$2.714.680 | US$1.587.817 | 8.357 JPMon |
| 1470 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,07% | 0,10% | US$2.711.597 | US$28.434,97 | 2.714.782 USDC(WormHole) |
| 1471 |  BlackFort Exchange Network BXN | US$0,0006039 | 1,39% | 1,81% | US$2.711.449 | US$400.470 | 4.489.589.680 BXN |
| 1472 |  League of Traders LOT | US$0,006818 | 0,56% | 4,79% | US$2.709.209 | US$169.282 | 397.361.115 LOT |
| 1473 |  DOWGE DJI6930 | US$0,002702 | 8,26% | 0,40% | US$2.701.754 | US$153.313 | 999.978.625 DJI6930 |
| 1474 |  Beefy BIFI | US$33,72 | 0,29% | 1,98% | US$2.697.976 | US$20.333,00 | 80.000 BIFI |
| 1475 |  Inter Milan Fan Token INTER | US$0,2165 | -0,28% | -0,94% | US$2.682.611 | US$437.116 | 12.388.147 INTER |
| 1476 |  xMoney XMN | US$0,002672 | -0,14% | 15,21% | US$2.673.727 | US$1.930.952 | 1.000.559.129 XMN |
| 1477 |  Xterio XTER | US$0,01369 | -6,47% | 45,02% | US$2.683.241 | US$18.332.917 | 196.071.387 XTER |
| 1478 |  Kendu KENDU | US$0,000002780 | -2,54% | 36,38% | US$2.635.747 | US$406,88 | 948.428.147.258 KENDU |
| 1479 |  Guild of Guardians GOG | US$0,003053 | -1,65% | 4,84% | US$2.633.250 | US$1.680,94 | 862.634.004 GOG |
| 1480 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,84 | 0,09% | -0,34% | US$2.628.683 | US$1.966.759 | 13.774 CVXon |
| 1481 |  Ampleforth Governance Token FORTH | US$0,1837 | -3,73% | 4,86% | US$2.634.885 | US$827.522 | 14.343.554 FORTH |
| 1482 |  Balance EPT | US$0,0006343 | 22,52% | 21,29% | US$2.678.506 | US$1.915.665 | 4.222.568.611 EPT |
| 1483 |  Nexa NEXA | US$0,0000004400 | 0,31% | 7,59% | US$2.586.611 | US$15.121,88 | 5.859.620.000.000 NEXA |
| 1484 |  LeisureMeta LM | US$0,0007349 | -0,24% | 0,94% | US$2.585.372 | US$46.370,47 | 3.518.074.832 LM |
| 1485 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,64% | 3,73% | US$2.577.426 | US$199.495 | 420.684.354.244.576 PEIPEI |
| 1486 |  GameFi.org GAFI | US$0,1732 | -9,37% | -21,90% | US$2.590.591 | US$152.343 | 14.954.970 GAFI |
| 1487 |  TokenFi TOKEN | US$0,002570 | 0,59% | 1,28% | US$2.570.320 | US$7.252.656 | 1.000.019.789 TOKEN |
| 1488 |  Pain (paintoken.com) PAIN | US$0,5123 | 4,10% | 15,34% | US$2.561.498 | US$7.996,57 | 4.999.869 PAIN |
| 1489 |  OciCat OCICAT | US$0,00000001000 | 1,97% | -12,21% | US$2.552.873 | US$6.082,85 | 318.294.365.510.556 OCICAT |
| 1490 |  Stake DAO SDT | US$0,1067 | 2,25% | 29,06% | US$2.550.679 | - | 23.896.735 SDT |
| 1491 |  Contentos COS | US$0,0004901 | 0,05% | -32,19% | US$2.536.955 | US$1.931.139 | 5.176.458.774 COS |
| 1492 |  Aventus AVT | US$0,4186 | -4,08% | -2,53% | US$2.511.462 | US$6.370,32 | 6.000.000 AVT |
| 1493 |  MOBOX MBOX | US$0,004585 | -5,47% | -33,83% | US$2.523.492 | US$3.842.908 | 550.322.467 MBOX |
| 1494 |  Sharp SHARP | US$0,0009321 | 2,63% | 4,44% | US$2.504.673 | US$96.404,12 | 2.687.239.197 SHARP |
| 1495 |  NVIDIA Tokenized bStocks NVDAB | US$206,18 | 0,40% | 0,00% | US$2.481.027 | US$376.012 | 12.033 NVDAB |
| 1496 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,08 | 1,95% | 0,00% | US$2.460.691 | US$263.911 | 30.729 CRCLB |
| 1497 |  MarsDAO MDAO | US$0,03470 | 3,82% | -33,49% | US$2.450.110 | US$63.736,79 | 70.599.020 MDAO |
| 1498 |  LayerX LX | US$0,0002443 | 16,74% | 91,36% | US$2.443.166 | US$47.021,02 | 10.000.000.000 LX |
| 1499 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,84 | -0,05% | 2,54% | US$2.439.024 | US$1.293.905 | 54.390 NVOon |
| 1500 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,43 | -0,39% | 0,89% | US$2.425.356 | US$1.294.502 | 20.139 WMTon |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.