Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hachiko $HACHI | - | -3,81% | -16,48% | US$2.156.599 | US$90.793,87 | 975.815.424.783.276 $HACHI |
| 1552 |  ALTAVA TAVA | US$0,003089 | 0,37% | -2,69% | US$2.149.656 | US$14.520,69 | 695.877.944 TAVA |
| 1553 |  Syscoin SYS | US$0,001893 | 0,86% | -8,98% | US$1.686.579 | US$121.278 | 891.042.450 SYS |
| 1554 |  Vertical AI VERTAI | US$0,02143 | 1,47% | 36,14% | US$2.143.127 | US$61.462,49 | 100.000.000 VERTAI |
| 1555 |  Seraph SERAPH | US$0,006725 | 28,77% | 31,56% | US$2.142.273 | US$1.944.672 | 318.540.892 SERAPH |
| 1556 |  Pluton PLU | US$0,1291 | 7,68% | 10,72% | US$2.194.264 | US$27.075,57 | 16.999.999 PLU |
| 1557 |  Make Aliens Great Again MAGA | US$0,002185 | 10,05% | 11,78% | US$2.137.836 | US$162.458 | 978.225.290 MAGA |
| 1558 |  CrossFi XFI | US$0,03021 | -4,10% | -10,25% | US$2.122.585 | US$113.138 | 70.269.511 XFI |
| 1559 |  Pirate Nation PIRATE | US$0,002958 | 2,14% | -2,59% | US$2.123.688 | US$38.426,56 | 718.019.546 PIRATE |
| 1560 |  OpenChat CHAT | US$0,07117 | 12,44% | 4,33% | US$2.131.531 | US$53.644,27 | 29.948.057 CHAT |
| 1561 |  PePeonTron PEPEONTRON | US$0,002119 | -0,70% | 3,96% | US$2.118.764 | US$301.443 | 999.996.900 PEPEONTRON |
| 1562 |  Coupon Assets CA | US$0,2185 | -1,53% | 1,61% | US$2.113.258 | US$915.461 | 9.671.260 CA |
| 1563 |  TEMCO TEMCO | US$0,0005310 | 0,45% | 4,96% | US$2.109.589 | US$10.100,21 | 3.973.256.413 TEMCO |
| 1564 |  Phoenixcoin PXC | US$0,02254 | 0,47% | 3,34% | US$2.107.988 | US$54,55 | 93.502.784 PXC |
| 1565 |  Veno Finance VNO | US$0,004416 | 0,68% | 1,48% | US$2.095.603 | US$1.070,89 | 474.514.554 VNO |
| 1566 |  Ultra UOS | US$0,004367 | 2,57% | -2,86% | US$2.094.345 | US$200.045 | 479.621.852 UOS |
| 1567 |  Coral Protocol CORAL | US$0,0002188 | 4,47% | 20,81% | US$1.871.249 | US$184.990 | 8.553.556.561 CORAL |
| 1568 |  ArbDoge AI AIDOGE | - | -2,34% | 7,18% | US$2.077.118 | US$505.727 | 174.455.896.934.211.008 AIDOGE |
| 1569 |  DRX Token DRX | US$0,003095 | -3,29% | -11,10% | US$2.055.129 | US$19.967,63 | 664.002.145 DRX |
| 1570 |  Zeus Network ZEUS | US$0,002217 | -2,07% | -7,57% | US$2.065.007 | US$1.166.832 | 931.399.379 ZEUS |
| 1571 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,90 | -0,19% | 8,27% | US$2.052.793 | US$1.069.621 | 19.757 SBUXon |
| 1572 |  Permission Coin ASK | US$0,0001271 | 0,32% | 2,62% | US$2.054.891 | US$333,54 | 16.166.619.298 ASK |
| 1573 |  Celo Euro CEUR | US$1,16 | 0,07% | 0,31% | US$2.052.700 | US$16.885,39 | 1.774.410 CEUR |
| 1574 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$279,27 | 0,59% | 2,78% | US$2.048.803 | US$841.911 | 7.336 PANWon |
| 1575 |  Vader VADER | US$0,002027 | 6,79% | 31,00% | US$2.020.531 | US$63.956,24 | 996.739.513 VADER |
| 1576 |  Camp Network CAMP | US$0,0009589 | 5,37% | -0,58% | US$2.019.114 | US$1.369.391 | 2.105.620.500 CAMP |
| 1577 |  HODL (hodl2013) HODL | US$0,002030 | 2,05% | -14,85% | US$2.030.017 | US$35.484,90 | 999.957.622 HODL |
| 1578 |  Devve DEVVE | US$0,02191 | -31,03% | -29,41% | US$2.113.271 | US$316.806 | 96.443.724 DEVVE |
| 1579 |  Moby MOBY | US$0,002015 | 1,78% | 3,96% | US$2.014.817 | US$1.988.499 | 999.971.138 MOBY |
| 1580 |  ArchLoot AL | US$0,002182 | -4,61% | -2,43% | US$2.012.301 | US$845.420 | 922.047.986 AL |
| 1581 |  BIDZ Coin BIDZ | US$0,002355 | 0,79% | 0,02% | US$2.001.755 | - | 850.000.000 BIDZ |
| 1582 |  Skey Network SKEY | US$0,003614 | 2,01% | 7,45% | US$1.996.805 | US$38.480,40 | 552.487.884 SKEY |
| 1583 |  MANEKI MANEKI | US$0,0002252 | 4,06% | 12,68% | US$1.994.807 | US$170.599 | 8.858.766.369 MANEKI |
| 1584 |  CEEK VR CEEK | US$0,002486 | 2,92% | 10,16% | US$2.002.707 | US$58.131,67 | 805.717.779 CEEK |
| 1585 |  Tarot TAROT | US$0,02935 | -0,16% | 4,07% | US$1.986.985 | US$3.391,90 | 67.700.000 TAROT |
| 1586 |  Palu PALU | US$0,001983 | -11,25% | 11,95% | US$1.983.282 | US$598.671 | 1.000.000.000 PALU |
| 1587 |  Rarible RARI | US$0,09797 | -1,63% | 3,72% | US$1.909.291 | US$242.531 | 19.488.928 RARI |
| 1588 |  Staika STIK | US$0,01380 | -14,75% | -70,24% | US$1.979.621 | US$11.261,45 | 143.435.232 STIK |
| 1589 |  GemHUB GHUB | US$0,003939 | 1,09% | -0,55% | US$1.982.220 | US$147.803 | 503.184.144 GHUB |
| 1590 |  AGENDA 47 A47 | US$0,001970 | 1,15% | -17,69% | US$1.969.797 | US$24.811,13 | 999.990.395 A47 |
| 1591 |  HyperGPT HGPT | US$0,002114 | 4,23% | 13,76% | US$1.966.138 | US$244.302 | 929.970.238 HGPT |
| 1592 |  Hooked Protocol HOOK | US$0,006533 | -2,23% | 3,35% | US$1.978.921 | US$2.461.206 | 302.915.900 HOOK |
| 1593 |  KaiChain KAI | US$0,0004078 | 0,75% | 7,09% | US$1.947.363 | US$4.229,04 | 4.775.000.000 KAI |
| 1594 |  Æternity AE | US$0,005053 | -1,13% | 1,10% | US$1.945.766 | US$498,93 | 385.106.898 AE |
| 1595 |  RICE AI RICE | US$0,009271 | 1,40% | 42,69% | US$1.961.070 | US$138.119 | 211.527.778 RICE |
| 1596 |  XSwap XSWAP | US$0,006493 | -0,96% | 1,06% | US$1.936.556 | US$2.604,32 | 298.259.665 XSWAP |
| 1597 |  Nestree EGG | US$0,0006445 | 2,84% | -0,50% | US$1.930.202 | US$23.557,82 | 2.994.880.474 EGG |
| 1598 |  TRUF.Network TRUF | US$0,003606 | 0,64% | 3,37% | US$1.921.544 | US$91.652,26 | 532.888.614 TRUF |
| 1599 |  Pups (Bitcoin) PUPS | US$0,001968 | 0,58% | 9,30% | US$1.905.758 | US$10.580,74 | 968.445.660 PUPS |
| 1600 |  Verse World VERSE | US$0,01902 | 3,01% | 1,43% | US$1.902.460 | US$256.233 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.