Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SHIBA INU SHIB | - | 5,95% | -3,54% | US$1.382.917 | US$4.062,69 | 674.075.046.913.371 SHIB |
| 1752 |  LATOKEN LA | US$0,003628 | 0,01% | 44,13% | US$1.379.190 | US$72,96 | 380.105.462 LA |
| 1753 |  RichQUACK.com QUACK | - | 1,14% | 0,96% | US$1.379.242 | US$235,35 | 44.085.961.274.152.304 QUACK |
| 1754 |  EVDC Network EVDC | US$0,00002172 | -0,17% | -0,05% | US$1.373.627 | US$87.903,76 | 63.230.072.625 EVDC |
| 1755 |  Trabzonspor Fan Token TRA | US$0,1648 | 0,81% | -2,93% | US$1.374.798 | US$238.500 | 8.343.291 TRA |
| 1756 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$100,19 | -1,40% | 2,32% | US$1.375.966 | US$1.415.747 | 13.733 CRWVon |
| 1757 |  DerivaDAO DDX | US$0,05263 | 0,43% | 4,80% | US$1.373.470 | US$6,23 | 26.094.664 DDX |
| 1758 |  Mistery On Cro MERY | US$0,000003300 | 1,72% | -0,86% | US$1.355.528 | US$4.613,89 | 410.278.633.249 MERY |
| 1759 |  LUCA LUCA | US$0,2435 | 2,45% | -1,34% | US$1.359.530 | US$97.841,95 | 5.582.322 LUCA |
| 1760 |  Somnium Space Cubes CUBE | US$0,1087 | -13,14% | 3,59% | US$1.359.303 | - | 12.500.000 CUBE |
| 1761 |  HashAI HASHAI | US$0,00001608 | 1,63% | 12,52% | US$1.359.659 | US$81.188,42 | 84.564.818.695 HASHAI |
| 1762 |  TOKPIE TKP | US$0,04723 | -0,44% | 10,88% | US$1.356.187 | - | 28.714.064 TKP |
| 1763 |  パンチ PUNCH | US$0,001360 | -3,07% | 16,15% | US$1.360.340 | US$143.217 | 999.966.582 PUNCH |
| 1764 |  donotfomoew MOEW | US$0,0002175 | 1,15% | 5,67% | US$1.348.417 | US$444.099 | 6.199.997.611 MOEW |
| 1765 |  DeepBrain Chain DBC | US$0,0002475 | -8,93% | -12,87% | US$1.343.564 | US$9.889,45 | 5.428.952.299 DBC |
| 1766 |  Hoge Finance HOGE | US$0,000003410 | 2,45% | 38,29% | US$1.343.329 | - | 393.401.634.711 HOGE |
| 1767 |  StarSlax SSLX | US$0,0005360 | -1,76% | -17,23% | US$1.340.868 | US$206.662 | 2.501.658.636 SSLX |
| 1768 |  Verasity VRA | US$0,00001384 | 75,81% | 60,25% | US$1.289.827 | US$932.202 | 93.171.912.851 VRA |
| 1769 |  Boeing Tokenized Stock (Ondo) BAon | US$218,05 | -0,17% | 2,44% | US$1.339.496 | US$1.220.388 | 6.143 BAon |
| 1770 |  Byte BYTE | US$0,000001370 | -1,12% | 3,58% | US$1.323.864 | US$83.644,52 | 964.467.033.477 BYTE |
| 1771 |  Nya NYA | US$0,00000004000 | 1,18% | 6,23% | US$1.327.117 | - | 35.234.152.874.088 NYA |
| 1772 |  Luckycoin LKY | US$0,06878 | 0,27% | -2,79% | US$1.320.865 | US$59.789,15 | 19.204.751 LKY |
| 1773 |  Financie Token FNCT | US$0,0003519 | 1,82% | -1,82% | US$1.326.288 | US$20.217,95 | 3.768.697.618 FNCT |
| 1774 |  The Ar.io Network ARIO | US$0,002078 | -14,42% | 9,75% | US$1.319.286 | - | 634.758.392 ARIO |
| 1775 |  RENEC RENEC | US$0,03673 | 0,01% | 0,31% | US$1.318.418 | - | 35.895.005 RENEC |
| 1776 |  Unagi Token UNA | US$0,001691 | 188,05% | 239,35% | US$1.311.401 | US$74.145,12 | 775.725.274 UNA |
| 1777 |  Radiant RXD | US$0,00008193 | -6,81% | -7,94% | US$1.302.757 | US$57.597,92 | 15.900.130.388 RXD |
| 1778 |  Step App FITFI | US$0,0002991 | 2,19% | 9,12% | US$1.366.749 | US$1.072.958 | 4.570.000.000 FITFI |
| 1779 |  Mezo MEZO | US$0,01515 | -0,77% | -18,86% | US$1.302.321 | US$918.324 | 85.989.103 MEZO |
| 1780 |  TMX TMX | US$2,51 | 0,01% | 0,00% | US$1.298.195 | - | 517.857 TMX |
| 1781 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001323 | 0,86% | 7,80% | US$1.295.443 | US$506.263 | 979.119.975 DOGE |
| 1782 |  Axol AXOL | US$0,001279 | 0,01% | 10,57% | US$1.279.273 | - | 1.000.000.000 AXOL |
| 1783 |  Tron Bull BULL | US$0,001346 | 0,00% | -4,16% | US$1.279.098 | - | 950.275.472 BULL |
| 1784 |  GMCoin GMCOIN | US$0,03107 | 2,39% | 7,15% | US$1.279.758 | US$3.109,05 | 41.183.481 GMCOIN |
| 1785 |  Azit AZIT | US$0,002926 | 0,08% | 4,78% | US$1.278.942 | US$23.961,64 | 437.129.149 AZIT |
| 1786 |  Multichain MULTI | US$0,08787 | 3,86% | 3,84% | US$1.277.747 | US$11.455,40 | 14.541.094 MULTI |
| 1787 |  NikolAI NIKO | US$0,001277 | 5,78% | -17,34% | US$1.277.319 | US$915,97 | 1.000.000.000 NIKO |
| 1788 |  NodeOps NODE | US$0,009511 | -0,38% | -11,09% | US$1.268.640 | US$2.538.356 | 133.390.828 NODE |
| 1789 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,91 | 0,22% | 2,66% | US$1.274.666 | US$866.464 | 15.012 WFCon |
| 1790 |  UXLINK UXLINK | US$0,001489 | -3,97% | -23,80% | US$1.275.667 | US$103.092 | 856.983.655 UXLINK |
| 1791 |  Bitcoin 2 BTC2 | US$0,06807 | -0,28% | 1,21% | US$1.255.728 | US$10.286,30 | 18.447.392 BTC2 |
| 1792 |  Perpetual Protocol PERP | US$0,01921 | -2,34% | 3,38% | US$1.268.225 | US$211.184 | 66.002.157 PERP |
| 1793 |  Costco Tokenized Stock (Ondo) COSTon | US$983,05 | -0,08% | 0,93% | US$1.260.674 | US$4.448.526 | 1.282 COSTon |
| 1794 |  Waves Enterprise WEST | US$0,005599 | 4,97% | -2,42% | US$1.259.846 | US$910,24 | 225.000.000 WEST |
| 1795 |  Fluence FLT | US$0,004348 | -0,87% | 6,05% | US$1.252.283 | US$112.381 | 288.046.638 FLT |
| 1796 |  Cycle Network CYC | US$0,008172 | 0,00% | -2,06% | US$1.256.075 | US$424.124 | 153.700.000 CYC |
| 1797 |  Reality Metaverse RMV | US$0,005011 | -1,22% | -2,44% | US$1.252.132 | US$48.080,42 | 249.893.123 RMV |
| 1798 |  Areum AREA | US$0,01058 | 2,71% | 8,72% | US$1.247.449 | US$93,02 | 117.860.866 AREA |
| 1799 |  WELF WELF | US$0,09815 | 10,21% | -2,11% | US$1.242.415 | US$50.284,89 | 12.658.811 WELF |
| 1800 |  Uranus URANUS | US$0,01250 | -3,38% | 9,16% | US$1.250.135 | US$204.811 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.