Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sensay SNSY | US$0,00008291 | 2,19% | 3,41% | US$431.597 | US$1.971,24 | 5.205.827.044 SNSY |
| 2252 |  Atlas Navi NAVI | US$0,002678 | -7,30% | 4,28% | US$433.048 | US$87.525,04 | 161.706.684 NAVI |
| 2253 |  ORA ORA | US$0,01170 | 12,65% | -4,79% | US$429.160 | - | 36.666.666 ORA |
| 2254 |  Little Rabbit v2 (old) LTRBT | - | -7,69% | 16,08% | US$427.464 | US$8.506,02 | 334.131.860.594.663 LTRBT |
| 2255 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,29 | 0,40% | -0,87% | US$427.124 | US$1.123.006 | 19.163 GMEon |
| 2256 |  Everton Fan Token EFC | US$0,05473 | -0,21% | -3,32% | US$421.075 | US$127.443 | 7.693.183 EFC |
| 2257 |  AS Monaco Fan Token ASM | US$0,06598 | 0,20% | 1,27% | US$423.623 | US$336.471 | 6.420.240 ASM |
| 2258 |  Cakepie CKP | US$0,6247 | -2,95% | -5,05% | US$420.635 | US$3.394,75 | 673.294 CKP |
| 2259 |  ISKRA Token ISK | US$0,0006802 | 0,08% | -1,74% | US$419.233 | US$45.785,95 | 616.362.031 ISK |
| 2260 |  Hifi Finance HIFI | US$0,002951 | 0,52% | -13,47% | US$418.933 | US$1.771,04 | 141.983.852 HIFI |
| 2261 |  Stella ALPHA | US$0,0004326 | -24,91% | -6,86% | US$415.768 | US$14.527,82 | 961.000.000 ALPHA |
| 2262 |  Orbit Chain ORC | US$0,0006083 | 0,00% | 9,95% | US$414.605 | - | 681.556.728 ORC |
| 2263 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,48 | 0,12% | -2,91% | US$414.628 | US$1.430.056 | 7.213 MPon |
| 2264 |  Petro Penguins PENGO | US$0,0004238 | 47,05% | 31,35% | US$423.788 | US$29.942,86 | 999.994.907 PENGO |
| 2265 |  Monavale MONA | US$39,43 | 1,46% | 12,94% | US$412.287 | US$2,44 | 10.456 MONA |
| 2266 |  BasedAI BASEDAI | US$0,01189 | 7,88% | 7,08% | US$411.423 | US$46,61 | 34.599.420 BASEDAI |
| 2267 |  NULS NULS | US$0,003598 | 0,01% | 0,00% | US$411.108 | - | 114.245.635 NULS |
| 2268 |  Fair and Free FAIR3 | US$0,0004408 | 0,46% | 3,77% | US$412.507 | US$11.231,56 | 935.814.213 FAIR3 |
| 2269 |  CryptoAutos AUTOS | US$0,0005228 | -3,35% | 26,94% | US$410.468 | US$2.871,44 | 785.188.814 AUTOS |
| 2270 |  Rabi RABI | US$0,0006712 | 2,62% | 7,57% | US$410.098 | US$66.979,26 | 610.986.725 RABI |
| 2271 |  LandWolf (SOL) WOLF | US$0,00004098 | 0,00% | 0,01% | US$409.712 | - | 9.997.678.353 WOLF |
| 2272 |  ISLAND Token ISLAND | US$0,002595 | 4,62% | 13,45% | US$409.401 | US$4.375,94 | 157.788.860 ISLAND |
| 2273 |  Peanut NUX | US$0,008156 | 0,11% | 45,34% | US$407.811 | US$1.178,17 | 50.000.000 NUX |
| 2274 |  OFFICIAL K-POP KPOP | US$0,00006286 | -0,11% | 37,07% | US$407.621 | - | 6.484.200.010 KPOP |
| 2275 |  Bitgesell BGL | US$0,02518 | 1,97% | -9,23% | US$406.828 | US$4,76 | 16.157.930 BGL |
| 2276 |  Hemule HEMULE | US$0,0004137 | -0,94% | -5,93% | US$405.458 | - | 979.998.588 HEMULE |
| 2277 |  Crash CRASH | US$0,0004141 | 1,03% | -9,31% | US$405.130 | - | 978.237.337 CRASH |
| 2278 |  Göztepe S.K. Fan Token GOZ | US$0,09258 | 0,23% | 2,75% | US$403.998 | US$186.910 | 4.364.000 GOZ |
| 2279 |  LIKE LIKE | US$0,001217 | -3,57% | -7,22% | US$403.183 | US$156.467 | 331.159.918 LIKE |
| 2280 |  LUCE LUCE | US$0,0004033 | 3,00% | 14,09% | US$403.303 | US$27.629,75 | 999.999.996 LUCE |
| 2281 |  PINO PINO | US$0,0004059 | 2,67% | 8,83% | US$401.787 | US$736,10 | 989.758.257 PINO |
| 2282 |  Happy Cat HAPPY | US$0,0001204 | 2,76% | 6,56% | US$401.156 | US$32.949,42 | 3.333.174.669 HAPPY |
| 2283 |  r/CryptoCurrency Moons MOON | US$0,003735 | 7,66% | 10,99% | US$398.795 | - | 106.776.318 MOON |
| 2284 |  Nitro NITRO | US$0,0000009500 | 2,49% | -10,60% | US$400.971 | US$69.187,86 | 420.000.000.000 NITRO |
| 2285 |  Tune.FM JAM | US$0,00001341 | 0,36% | 27,72% | US$398.392 | US$86.424,08 | 29.709.130.676 JAM |
| 2286 |  Humanode HMND | US$0,001739 | 5,33% | -0,46% | US$394.353 | US$75.023,28 | 226.741.885 HMND |
| 2287 |  Solama SOLAMA | US$0,0006028 | 3,45% | 12,70% | US$394.119 | US$23.429,72 | 653.868.075 SOLAMA |
| 2288 |  Virl.fun VIRL | US$0,0003847 | 10,56% | 11,89% | US$384.740 | US$380.614 | 999.997.286 VIRL |
| 2289 |  Ucan fix life in1day 1 | US$0,0003910 | 0,79% | 38,61% | US$390.956 | US$122.080 | 1.000.000.000 1 |
| 2290 |  Owlto Finance OWL | US$0,001182 | -7,34% | -30,88% | US$389.969 | US$1.274.955 | 330.000.000 OWL |
| 2291 |  MagicCraft MCRT | US$0,00007750 | 1,03% | -1,27% | US$390.442 | US$65.668,62 | 5.038.275.907 MCRT |
| 2292 |  Poolz Finance POOLX | US$0,07197 | 1,40% | -11,07% | US$395.860 | US$52.898,46 | 5.500.000 POOLX |
| 2293 |  spinning cat OIIAOIIA | US$0,0003900 | 4,20% | -12,59% | US$389.942 | US$51.777,51 | 999.807.328 OIIAOIIA |
| 2294 |  THORWallet TITN | US$0,009168 | -4,76% | -11,49% | US$389.645 | US$204.212 | 42.500.000 TITN |
| 2295 |  Unizen ZCX | US$0,0005709 | -0,82% | -4,54% | US$387.884 | US$45.171,85 | 679.372.670 ZCX |
| 2296 |  Professional Fighters League Fan Token PFL | US$0,1615 | -0,71% | -3,35% | US$387.488 | - | 2.399.894 PFL |
| 2297 |  DuckChain DUCK | US$0,00005399 | 2,52% | 3,16% | US$386.292 | US$556.040 | 7.154.878.330 DUCK |
| 2298 |  LayerEdge EDGEN | US$0,001327 | 0,63% | 9,52% | US$384.788 | US$1.437.234 | 290.000.000 EDGEN |
| 2299 |  ROOBEE ROOBEE | US$0,00009362 | -0,81% | -0,59% | US$384.033 | US$88.262,06 | 4.102.063.740 ROOBEE |
| 2300 |  Trollcoin TROLL | US$0,0006441 | 1,38% | 5,81% | US$381.849 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.