Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,68 | -0,04% | -1,43% | US$263.999 | - | 5.655 TCOMon |
| 2452 |  yesnoerror YNE | US$0,0002669 | 2,49% | 4,72% | US$266.863 | US$45.043,67 | 999.998.467 YNE |
| 2453 |  zkSwap Finance ZF | US$0,0004140 | 0,80% | 8,94% | US$262.431 | US$45.676,73 | 633.879.962 ZF |
| 2454 |  Wall Street Memes WSM | US$0,0001395 | 0,00% | 2,56% | US$262.614 | - | 1.882.798.483 WSM |
| 2455 |  VinuChain VC | US$0,0002726 | 7,00% | 16,22% | US$264.474 | US$233.222 | 970.032.054 VC |
| 2456 |  Spore SPORE | - | 0,99% | 5,47% | US$262.433 | - | 30.129.334.051.669.444 SPORE |
| 2457 |  MongCoin $MONG | - | 1,07% | 10,76% | US$259.694 | - | 581.196.039.603.956 $MONG |
| 2458 |  Skibidi Toilet SKBDI | US$0,003698 | 2,79% | 19,35% | US$259.027 | US$704.326 | 70.038.672 SKBDI |
| 2459 |  AppLovin Tokenized Stock (Ondo) APPon | US$495,53 | 0,03% | -10,25% | US$259.181 | US$121.205 | 523 APPon |
| 2460 |  AgeOfGods AOG | US$0,002497 | -0,97% | 20,45% | US$258.337 | US$1.002,59 | 103.474.429 AOG |
| 2461 |  Hamster HAM | - | -3,55% | -11,68% | US$258.037 | US$55.534,31 | 2.384.230.000.000.000 HAM |
| 2462 |  R0AR 1R0R | US$0,0006217 | 0,92% | 7,66% | US$257.241 | US$54.095,87 | 413.782.197 1R0R |
| 2463 |  CYBRO CYBRO | US$0,001930 | 0,02% | -2,50% | US$255.504 | US$38.985,56 | 132.398.786 CYBRO |
| 2464 |  VGX Token VGX | US$0,0002800 | 3,76% | -14,43% | US$256.697 | US$4.541,10 | 916.741.575 VGX |
| 2465 |  Limoverse LIMO | US$0,001785 | -0,41% | 6,44% | US$255.477 | US$8.652,67 | 143.098.764 LIMO |
| 2466 |  Penpie PNP | US$0,1703 | 9,35% | 31,91% | US$256.452 | - | 1.505.920 PNP |
| 2467 |  Aki Network AKI | US$0,0001275 | 0,01% | 0,00% | US$255.085 | US$0,9200 | 2.000.000.000 AKI |
| 2468 |  Reploy RAI | US$0,02536 | 8,97% | 0,63% | US$253.623 | US$136.152 | 10.000.000 RAI |
| 2469 |  ROCO FINANCE ROCO | US$0,01459 | 3,57% | 1,74% | US$252.350 | - | 17.298.805 ROCO |
| 2470 |  UFC Fan Token UFC | US$0,1040 | -3,82% | -11,05% | US$251.867 | US$79,87 | 2.421.572 UFC |
| 2471 |  KoKoK The Roach KOKOK | US$0,001255 | 3,08% | 6,03% | US$250.929 | US$5.850,58 | 199.996.435 KOKOK |
| 2472 |  TenUp TUP | US$0,002379 | -2,06% | -4,81% | US$250.645 | US$745,01 | 105.371.800 TUP |
| 2473 |  FAFO FAFO | US$0,0002506 | 0,81% | 12,73% | US$250.540 | - | 999.586.614 FAFO |
| 2474 |  Zero1 Labs DEAI | US$0,002736 | -9,76% | -29,38% | US$249.598 | US$61.908,35 | 91.221.244 DEAI |
| 2475 |  Non-Playable Coin Solana NPCS | US$0,0002569 | 2,91% | 10,97% | US$249.142 | - | 969.714.773 NPCS |
| 2476 |  Alpha ALPHA | US$0,0002491 | 2,49% | 11,59% | US$249.062 | US$501,65 | 999.998.635 ALPHA |
| 2477 |  Pockemy PKM | US$0,0002508 | 9,46% | -11,26% | US$250.826 | - | 999.943.061 PKM |
| 2478 |  Pell Network PELL | US$0,0002390 | 0,09% | -9,60% | US$248.789 | US$62,92 | 1.041.020.099 PELL |
| 2479 |  moonpig MOONPIG | US$0,0002479 | 2,64% | 17,00% | US$247.871 | US$25.199,93 | 999.931.280 MOONPIG |
| 2480 |  PIKACHU INU PIKACHU | - | -7,14% | -16,42% | US$246.684 | - | 93.647.293.451.321.680 PIKACHU |
| 2481 |  Multiple Network MTP | US$0,0002809 | 4,00% | 11,58% | US$247.177 | US$277.084 | 880.000.000 MTP |
| 2482 |  Prisma mkUSD MKUSD | US$0,9986 | 0,00% | -0,01% | US$244.878 | - | 245.228 MKUSD |
| 2483 |  Stratos STOS | US$0,006498 | -0,02% | -36,78% | US$252.135 | US$56.741,42 | 38.800.874 STOS |
| 2484 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,37 | -0,01% | 32,79% | US$243.763 | - | 7.304 GLXYon |
| 2485 |  Privasea AI PRAI | US$0,0007227 | 0,44% | 0,05% | US$243.984 | US$57.685,38 | 337.596.658 PRAI |
| 2486 |  Switchboard Protocol SWTCH | US$0,001209 | -9,95% | 8,72% | US$207.544 | US$717.630 | 171.606.373 SWTCH |
| 2487 |  Bware INFRA | US$0,05860 | 3,48% | 2,90% | US$242.078 | US$576,47 | 4.130.897 INFRA |
| 2488 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,76 | 0,10% | 4,34% | US$240.318 | US$1.174.152 | 2.076 PALLon |
| 2489 |  Emorya Finance EMR | US$0,0002859 | -0,34% | -6,32% | US$239.501 | US$154.581 | 837.613.136 EMR |
| 2490 |  America Party AP | US$0,0002396 | 0,48% | 18,02% | US$239.615 | US$654,72 | 1.000.000.000 AP |
| 2491 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,54 | -0,03% | -13,84% | US$239.034 | US$772.591 | 12.892 FIGon |
| 2492 |  MasterBOT BOT | US$0,0002380 | 4,08% | 20,28% | US$237.968 | - | 1.000.000.000 BOT |
| 2493 |  Young Peezy AKA Pepe PEEZY | US$0,0002373 | -0,46% | 4,07% | US$237.304 | - | 1.000.000.000 PEEZY |
| 2494 |  SelfieDogCoin SELFIE | US$0,0002409 | 3,42% | 14,58% | US$236.980 | US$5.570,59 | 983.717.932 SELFIE |
| 2495 |  Dasha VVAIFU | US$0,0002378 | 17,71% | 11,16% | US$236.166 | US$777,35 | 993.228.660 VVAIFU |
| 2496 |  OneLedger OLT | US$0,0004638 | -0,63% | 16,30% | US$235.118 | US$149.602 | 506.936.797 OLT |
| 2497 |  LandX Finance LNDX | US$0,01662 | -0,65% | 2,10% | US$235.291 | US$10.862,99 | 14.155.381 LNDX |
| 2498 |  SavannaSurvival SVSA | US$0,001222 | -1,04% | 6,69% | US$234.353 | - | 191.805.555 SVSA |
| 2499 |  Aria Protocol ARIAIP | US$0,0007016 | -14,80% | -18,78% | US$233.617 | US$839,16 | 333.000.000 ARIAIP |
| 2500 |  HAVAH HVH | US$0,00004478 | 0,01% | -8,00% | US$233.506 | US$43.199,11 | 5.214.434.424 HVH |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.