Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WAM WAM | US$0,0003407 | -0,38% | -19,96% | US$158.348 | US$12.751,39 | 464.780.364 WAM |
| 2652 |  OpenxAI Network OPENX | US$0,01582 | -2,08% | 17,36% | US$158.268 | US$97.409,31 | 10.003.176 OPENX |
| 2653 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2654 |  BarnBridge BOND | US$0,01996 | -3,85% | -10,11% | US$157.885 | US$643,49 | 7.910.262 BOND |
| 2655 |  MIBR Fan Token MIBR | US$0,02515 | -10,50% | -3,09% | US$157.334 | - | 6.255.464 MIBR |
| 2656 |  Peng PENG | US$0,001569 | 3,92% | 0,98% | US$156.929 | US$25.065,71 | 99.999.979 PENG |
| 2657 |  LINKA LINKA | US$0,0002255 | 1,38% | 5,80% | US$156.494 | US$479,19 | 694.150.020 LINKA |
| 2658 |  Solana Swap SOS | US$0,0001564 | -1,33% | 16,56% | US$156.356 | US$904,39 | 999.999.999 SOS |
| 2659 |  Fragmetric FRAG | US$0,0008415 | 0,54% | -1,00% | US$156.046 | US$9.190,41 | 185.448.168 FRAG |
| 2660 |  Invest Zone IVfun | US$0,0001651 | 0,00% | -2,86% | US$155.254 | - | 940.218.906 IVfun |
| 2661 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,73 | -3,67% | -11,68% | US$154.938 | US$769.172 | 6.021 LUNRon |
| 2662 |  Strawberry In Bloom BERRY | US$0,0003685 | 1,41% | 4,50% | US$155.040 | US$25.276,96 | 420.683.816 BERRY |
| 2663 |  DEXGame DXGM | US$0,0002442 | -0,07% | 7,88% | US$154.539 | US$662,92 | 632.959.612 DXGM |
| 2664 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,29 | -0,03% | 0,62% | US$154.493 | - | 10.810 LIon |
| 2665 |  Auto AUTO | US$2,01 | 0,14% | 5,08% | US$154.435 | US$10,43 | 76.666 AUTO |
| 2666 |  Rivalz Network RIZ | US$0,0001332 | -2,87% | -15,00% | US$153.244 | US$97.256,95 | 1.150.957.788 RIZ |
| 2667 |  Pleasure Coin NSFW | US$0,000006270 | 1,63% | -6,26% | US$153.564 | - | 24.499.828.829 NSFW |
| 2668 |  DisclaimerCoin DONT | US$0,000001200 | 12,08% | 2,19% | US$153.901 | US$78.404,94 | 127.758.618.326 DONT |
| 2669 |  Big Data Protocol BDP | US$0,002901 | 0,00% | 8,57% | US$153.350 | - | 52.859.597 BDP |
| 2670 |  Fly.trade FLY | US$0,009491 | -6,99% | -3,32% | US$153.534 | US$643,55 | 16.176.811 FLY |
| 2671 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$573,39 | 0,87% | 27,68% | US$152.505 | US$1.638.244 | 266 AMATon |
| 2672 |  Mars MARS | US$0,0001526 | 14,29% | -18,86% | US$152.626 | US$8.512,46 | 1.000.000.000 MARS |
| 2673 |  Feathercoin FTC | US$0,0006441 | 0,51% | -47,07% | US$152.402 | US$1,16 | 236.600.238 FTC |
| 2674 |  Dotmoovs MOOV | US$0,0002081 | 0,53% | 15,16% | US$152.154 | US$5.154,31 | 731.180.094 MOOV |
| 2675 |  Urolithin A URO | US$0,0001521 | 3,19% | 21,07% | US$151.936 | US$1.246,20 | 999.103.639 URO |
| 2676 |  The Next Bitcoin BUTTCOIN | US$0,0001529 | 3,36% | 14,15% | US$152.755 | US$22.973,21 | 999.151.679 BUTTCOIN |
| 2677 |  Nabox NABOX | US$0,0000007300 | 0,60% | 7,86% | US$151.248 | - | 208.614.091.935 NABOX |
| 2678 |  Mars MARS | US$0,0000003600 | 1,46% | 6,00% | US$149.732 | US$22.093,66 | 420.690.000.000 MARS |
| 2679 |  Coconut Chicken CCC | US$0,00001615 | -71,04% | 0,86% | US$150.833 | - | 9.339.544.772 CCC |
| 2680 |  Position Exchange POSI | US$0,001641 | 0,59% | 4,75% | US$150.421 | US$175,77 | 91.680.809 POSI |
| 2681 |  Netvrk NETVR | US$0,001507 | 29,52% | 49,31% | US$150.013 | - | 99.534.865 NETVR |
| 2682 |  REVV REVV | US$0,0001258 | -0,14% | 5,05% | US$149.810 | - | 1.190.694.705 REVV |
| 2683 |  Pomerium PMG | US$0,0006456 | -5,97% | -6,46% | US$149.688 | US$10.563,16 | 231.844.121 PMG |
| 2684 |  Leeds United Fan Token LUFC | US$0,02964 | -5,23% | 14,91% | US$149.671 | - | 5.049.759 LUFC |
| 2685 |  Ibiza Final Boss BOSS | US$0,0001609 | 4,66% | 23,25% | US$149.631 | US$5.037,84 | 930.270.704 BOSS |
| 2686 |  TiFi Token TIFI | - | -0,88% | 3,71% | US$149.505 | - | 78.437.000.000.000 TIFI |
| 2687 |  Wisdomise AI WSDM | US$0,0002012 | -1,71% | 60,46% | US$148.944 | US$68.911,05 | 740.475.537 WSDM |
| 2688 |  Router Protocol (New) ROUTE | US$0,0002300 | -20,74% | -39,16% | US$149.212 | US$148.173 | 648.739.153 ROUTE |
| 2689 |  ETHEREUM IS GOOD EBULL | US$0,00001493 | 1,28% | 9,23% | US$149.292 | - | 10.000.000.000 EBULL |
| 2690 |  STARSHIP STARSHIP | US$0,007833 | 0,20% | 5,87% | US$148.116 | - | 18.908.258 STARSHIP |
| 2691 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,06 | 0,00% | 8,63% | US$147.758 | - | 5.670 WULFon |
| 2692 |  Acolyt ACOLYT | US$0,0001713 | 6,34% | 22,63% | US$147.260 | - | 859.690.998 ACOLYT |
| 2693 |  Riser RIS | US$0,0005877 | 2,09% | 8,49% | US$146.931 | US$6.208,11 | 250.000.000 RIS |
| 2694 |  Palio PAL | US$0,0007743 | -0,79% | -7,35% | US$147.117 | US$244.517 | 190.000.000 PAL |
| 2695 |  Grove Coin GRV | US$0,001543 | 0,00% | 3,61% | US$146.743 | - | 95.083.335 GRV |
| 2696 |  Peepo (SOL) $PEEP | US$0,000002750 | 3,66% | 7,66% | US$146.701 | - | 53.296.811.872 $PEEP |
| 2697 |  DeFrogs DEFROGS | US$14,65 | 0,49% | 2,64% | US$146.512 | - | 10.000 DEFROGS |
| 2698 |  Gemach GMAC | US$0,0002928 | 3,24% | 7,16% | US$146.408 | - | 500.000.000 GMAC |
| 2699 |  Crust Shadow CSM | US$0,001461 | 70,92% | 69,17% | US$146.119 | - | 100.000.000 CSM |
| 2700 |  Heroes of NFT HON | US$0,001514 | 1,57% | -32,75% | US$145.638 | - | 96.168.720 HON |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.