Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dolos The Bully BULLY | US$0,0001342 | 3,40% | 11,45% | US$128.944 | US$76.781,40 | 960.552.281 BULLY |
| 2752 |  TradeTide TTD | US$0,0009353 | 11,38% | 17,17% | US$128.599 | US$484.400 | 137.500.000 TTD |
| 2753 |  Edwin EDWIN | US$0,0001271 | 0,43% | 11,47% | US$127.080 | US$702,58 | 1.000.000.000 EDWIN |
| 2754 |  Beats on Base BEATS | US$0,0001969 | 2,69% | 5,35% | US$126.974 | US$971,47 | 644.790.918 BEATS |
| 2755 |  K9 Finance KNINE | US$0,0000003200 | 0,36% | 13,72% | US$126.810 | US$3.748,46 | 402.272.229.062 KNINE |
| 2756 |  Ferro FER | US$0,0001358 | -0,70% | -3,73% | US$126.612 | US$1.081,44 | 932.530.341 FER |
| 2757 |  Taraxa TARA | US$0,00002071 | 4,30% | -15,88% | US$126.483 | US$57.296,33 | 6.108.240.010 TARA |
| 2758 |  EXPERT_MONEY EXPERT | US$0,0001729 | -0,04% | -1,03% | US$126.234 | US$75.815,07 | 729.986.114 EXPERT |
| 2759 |  yieldwatch WATCH | US$0,006403 | 0,67% | 4,96% | US$125.992 | - | 19.675.544 WATCH |
| 2760 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,94 | 0,00% | -0,64% | US$125.942 | - | 9.032 BZon |
| 2761 |  Andy BSC ANDY | - | 1,96% | -2,44% | US$125.866 | US$369,81 | 100.000.000.000.000 ANDY |
| 2762 |  Cat Own Kimono COK | US$0,0000001200 | -0,88% | -2,34% | US$124.808 | US$55.045,90 | 998.607.362.396 COK |
| 2763 |  BabySwap BABY | US$0,0002022 | 0,76% | 4,84% | US$125.512 | - | 620.895.960 BABY |
| 2764 |  Bitcoin Virtual Machine BVM | US$0,005046 | 0,89% | 1,49% | US$125.248 | - | 24.818.920 BVM |
| 2765 |  Edu3Labs NFE | US$0,001199 | 0,84% | 32,32% | US$125.190 | US$4.808,37 | 104.375.044 NFE |
| 2766 |  Glitch GLCH | US$0,001575 | -3,45% | 5,55% | US$124.860 | - | 79.282.952 GLCH |
| 2767 |  LightLink LL | US$0,001530 | -0,45% | -2,83% | US$124.988 | US$59.997,49 | 81.670.180 LL |
| 2768 |  Hedget HGET | US$0,07100 | -7,23% | 9,02% | US$124.350 | US$43.789,29 | 1.751.448 HGET |
| 2769 |  Janet JANET | US$0,0001306 | -0,02% | 5,68% | US$130.580 | US$885,93 | 1.000.000.000 JANET |
| 2770 |  GensoKishi Metaverse MV | US$0,0003129 | 0,59% | -3,93% | US$123.611 | - | 395.086.610 MV |
| 2771 |  Linear Finance LINA | US$0,00001235 | 0,02% | -0,56% | US$123.471 | US$3.455,10 | 9.996.646.261 LINA |
| 2772 |  HarryPotterObamaPacMan8Inu XRP | US$0,001512 | 0,00% | 0,08% | US$123.377 | - | 81.597.517 XRP |
| 2773 |  Pillar PLR | US$0,0004750 | 0,43% | 6,31% | US$123.194 | US$3,95 | 259.348.201 PLR |
| 2774 |  Gorilla GORILLA | US$0,0001234 | 0,91% | 9,31% | US$123.346 | US$25.834,74 | 1.000.000.000 GORILLA |
| 2775 |  Fireverse FIR | US$0,0009001 | -1,96% | -1,93% | US$123.055 | US$36.320,24 | 136.710.000 FIR |
| 2776 |  Large Language Model LLM | US$0,0001229 | 3,38% | 7,88% | US$122.944 | US$18.976,76 | 999.997.360 LLM |
| 2777 |  BendDAO BEND | US$0,00002984 | 0,00% | -15,92% | US$122.544 | - | 4.106.351.296 BEND |
| 2778 |  Bitcoin Standard Hashrate Token BTCST | US$0,01002 | -0,32% | 10,60% | US$122.314 | US$144,94 | 12.201.401 BTCST |
| 2779 |  Dego Finance DEGO | US$0,005884 | -55,23% | -7,36% | US$123.564 | US$511.445 | 21.000.000 DEGO |
| 2780 |  Eliza (elizawakesup) ELIZA | US$0,0001217 | 4,88% | 12,25% | US$121.659 | US$547,01 | 999.897.193 ELIZA |
| 2781 |  OpenDAO SOS | - | -8,35% | -3,23% | US$121.639 | - | 100.000.000.000.000 SOS |
| 2782 |  Nura Labs NURA | US$0,00001199 | 0,85% | 7,38% | US$119.946 | US$16.317,17 | 10.000.000.000 NURA |
| 2783 |  Soyjak SOY | US$0,0001295 | 0,24% | 25,46% | US$119.949 | - | 926.557.989 SOY |
| 2784 |  Hyperbot BOT | US$0,0001830 | 28,14% | 30,22% | US$119.507 | - | 652.907.810 BOT |
| 2785 |  Baby Neiro BNB BABYNEIRO | - | 2,53% | 6,64% | US$119.060 | US$2,55 | 420.000.000.000.000.000 BABYNEIRO |
| 2786 |  Empty Set Dollar ESD | US$0,0002668 | 0,43% | 4,62% | US$118.988 | US$1,28 | 446.012.145 ESD |
| 2787 |  Gari Network GARI | US$0,0002118 | 11,33% | 1,03% | US$118.927 | US$3.932,99 | 561.537.169 GARI |
| 2788 |  KickToken KICK | US$0,0009787 | 0,00% | 0,54% | US$118.762 | - | 121.342.749 KICK |
| 2789 |  Crust Network CRU | US$0,008417 | 1,78% | -2,77% | US$118.999 | US$9.777,25 | 14.138.569 CRU |
| 2790 |  Dust Protocol DUST | US$0,006191 | 1,74% | 10,00% | US$118.523 | - | 19.143.962 DUST |
| 2791 |  FU Coin FU | US$0,0000006100 | 1,21% | 5,34% | US$118.330 | - | 194.529.579.979 FU |
| 2792 |  Wicrypt WNT | US$0,004536 | 21,88% | 64,38% | US$118.501 | US$98.925,42 | 26.124.772 WNT |
| 2793 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001189 | 0,08% | 30,64% | US$118.879 | US$20.052,88 | 1.000.000.000 恶俗企鹅 |
| 2794 |  Morphware XMW | US$0,0001430 | 3,33% | 10,16% | US$117.814 | US$62.669,78 | 823.702.984 XMW |
| 2795 |  Kalao KLO | US$0,0006202 | 0,77% | 24,60% | US$117.820 | US$1.309,85 | 189.969.797 KLO |
| 2796 |  AME Chain AME | US$0,0002350 | 2,98% | 7,29% | US$117.484 | US$62.036,27 | 500.000.000 AME |
| 2797 |  Wizard Gang WIZARD | US$0,0001186 | 0,55% | 6,48% | US$118.544 | US$76.965,59 | 999.789.778 WIZARD |
| 2798 |  BHO Network BHO | US$0,00002880 | 0,00% | 3,56% | US$116.381 | - | 4.040.989.355 BHO |
| 2799 |  Triadmarkets TRIAD | US$0,0005724 | 3,27% | 11,50% | US$116.092 | - | 202.832.893 TRIAD |
| 2800 |  Lunar LNR | US$0,001572 | 0,00% | 4,59% | US$116.062 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.