Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TORSY torsy | US$0,0001656 | -1,30% | 9,46% | US$115.945 | - | 699.999.673 torsy |
| 2802 |  The Dons DONS | US$0,00001422 | -0,80% | 1,07% | US$115.882 | - | 8.150.000.000 DONS |
| 2803 |  holoride RIDE | US$0,0001317 | 3,82% | -3,24% | US$115.867 | US$55,18 | 879.899.580 RIDE |
| 2804 |  Musk It MUSKIT | US$0,0001157 | 3,04% | 12,66% | US$115.648 | US$82.180,34 | 1.000.000.000 MUSKIT |
| 2805 |  apM APM | US$0,00006366 | 7,73% | 81,01% | US$115.392 | - | 1.812.500.000 APM |
| 2806 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,15% | 19,11% | US$117.103 | US$867,26 | 240.702.953.479.895 BABYGROK |
| 2807 |  Roost Coin ROOST | US$0,0001228 | 2,70% | 9,98% | US$115.115 | - | 937.143.771 ROOST |
| 2808 |  BONDEX BDXN | US$0,0007173 | -2,46% | -5,96% | US$114.765 | US$162.127 | 160.000.000 BDXN |
| 2809 |  Courage The Dog CCDOG | US$0,0001146 | 1,15% | 5,73% | US$114.643 | US$111.748 | 1.000.000.000 CCDOG |
| 2810 |  Gui Inu GUI | US$0,0000002100 | -3,23% | -19,82% | US$114.233 | US$551,95 | 555.895.061.727 GUI |
| 2811 |  CReaToR CRTR | US$0,0003087 | -10,12% | -6,27% | US$114.161 | US$23.764,86 | 369.791.667 CRTR |
| 2812 |  Toilet Dust TOILET | US$0,00001182 | 3,66% | -6,29% | US$118.173 | US$53.432,79 | 10.000.000.000 TOILET |
| 2813 |  RCADE RCADE | US$0,00001367 | 0,24% | -15,69% | US$113.484 | US$262,84 | 8.299.741.140 RCADE |
| 2814 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001321 | 1,82% | 10,88% | US$113.434 | - | 858.719.638 HAWKTUAH |
| 2815 |  Perry PERRY | US$0,0001131 | 1,76% | 5,26% | US$113.069 | US$15,13 | 1.000.000.000 PERRY |
| 2816 |  WiFi Map WIFI | US$0,0001626 | -4,27% | -32,13% | US$112.838 | US$0,2200 | 693.864.994 WIFI |
| 2817 |  Duckies, the canary network for Yellow DUCKIES | US$0,002156 | 1,94% | 1,89% | US$112.322 | - | 52.088.321 DUCKIES |
| 2818 |  Lemmy The Bat LBAI | US$0,000001600 | -0,03% | 13,26% | US$110.175 | US$64.011,07 | 69.000.000.000 LBAI |
| 2819 |  Neiro (neiro.lol) NEIRO | US$0,0001114 | 2,50% | 15,46% | US$111.356 | US$26.876,99 | 999.999.969 NEIRO |
| 2820 |  CyberVein CVT | US$0,0001045 | 0,00% | -9,80% | US$110.804 | - | 1.060.404.496 CVT |
| 2821 |  SAITAMA INU SAITAMA | US$0,0001260 | 4,87% | 12,71% | US$110.571 | - | 877.691.270 SAITAMA |
| 2822 |  STARS STARS | US$0,000002620 | 0,23% | 31,33% | US$110.379 | US$42,58 | 42.069.696.969 STARS |
| 2823 |  Gremly $GREMLY | - | 2,33% | -4,28% | US$110.047 | US$1.889,68 | 411.654.038.659.005 $GREMLY |
| 2824 |  Stream SZN STRSZN | US$0,0001095 | 4,37% | 12,72% | US$109.518 | US$399,19 | 1.000.000.000 STRSZN |
| 2825 |  Silly Dragon SILLY | US$0,0001095 | 2,92% | 13,95% | US$109.518 | US$51,22 | 999.975.726 SILLY |
| 2826 |  Utopia UTOPIA | US$0,0001185 | -18,43% | -17,29% | US$108.621 | US$423.612 | 916.418.163 UTOPIA |
| 2827 |  Elon Trump Fart ETF500 | US$0,0001089 | 2,82% | 17,87% | US$108.887 | US$319,50 | 999.961.167 ETF500 |
| 2828 |  Bloktopia BLOK | US$0,000004360 | -5,51% | -12,33% | US$108.197 | - | 24.792.088.581 BLOK |
| 2829 |  EGO EGO | US$0,0005391 | -1,74% | -0,40% | US$108.168 | US$54.712,00 | 200.640.190 EGO |
| 2830 |  RAT Escape RAT | US$0,0001075 | 2,46% | 12,74% | US$107.517 | - | 999.935.116 RAT |
| 2831 |  Memhash MEMHASH | US$0,0001273 | -0,92% | 17,42% | US$107.391 | - | 843.392.248 MEMHASH |
| 2832 |  Memes AI MemesAI | US$0,0001073 | -4,96% | -2,45% | US$107.271 | US$74.014,20 | 999.971.049 MemesAI |
| 2833 |  Skillful AI SKAI | US$0,0001927 | -0,59% | 13,64% | US$107.022 | - | 555.327.491 SKAI |
| 2834 |  PEAKDEFI PEAK | US$0,00006442 | -5,82% | -3,12% | US$106.786 | - | 1.657.740.019 PEAK |
| 2835 |  DinoLFG DINO | US$0,0003408 | -1,32% | -2,74% | US$106.663 | - | 312.948.493 DINO |
| 2836 |  PulsePad PLSPAD | US$0,0006402 | -0,30% | 0,69% | US$106.093 | US$1.325,27 | 165.717.873 PLSPAD |
| 2837 |  AIT Protocol AIT | US$0,0003565 | 0,61% | 40,82% | US$105.605 | - | 296.265.670 AIT |
| 2838 |  Stobox Token STBU | US$0,0007017 | -24,48% | -22,94% | US$105.248 | US$79,16 | 150.000.000 STBU |
| 2839 |  LokiCoin LOKI | US$0,001050 | 2,18% | 5,10% | US$104.978 | US$1.635,02 | 100.000.000 LOKI |
| 2840 |  Agent Virtual Machine AVM | US$0,001975 | 0,67% | 12,61% | US$104.751 | - | 53.045.488 AVM |
| 2841 |  sekoia by Virtuals SEKOIA | US$0,0001059 | -0,92% | 7,74% | US$104.399 | US$63.496,60 | 986.227.200 SEKOIA |
| 2842 |  Expand XZK | US$0,0001530 | 0,22% | -1,90% | US$105.803 | US$2.480,79 | 691.735.889 XZK |
| 2843 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2844 |  Frontier FRONT | US$0,01339 | -0,15% | 4,70% | US$103.892 | - | 7.760.351 FRONT |
| 2845 |  Wen Lambo Financial WLFI | US$103,70 | 0,69% | -11,94% | US$103.699 | - | 1.000 WLFI |
| 2846 |  Nyan Heroes NYAN | US$0,001045 | -12,97% | -15,74% | US$105.593 | US$8.894,92 | 101.045.769 NYAN |
| 2847 |  e-Money NGM | US$0,005220 | 1,47% | 20,70% | US$103.148 | - | 19.760.286 NGM |
| 2848 |  Blockchain Brawlers BRWL | US$0,0001029 | -4,39% | -2,15% | US$102.912 | - | 1.000.000.000 BRWL |
| 2849 |  Hudi HUDI | US$0,005099 | -0,12% | 4,13% | US$102.804 | - | 20.161.017 HUDI |
| 2850 |  APYSwap APYS | US$0,005447 | -4,75% | 7,63% | US$99.094 | US$1.451,27 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.