Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Darwinia Commitment Token KTON | US$1,52 | 1,27% | 6,74% | US$78.062 | US$394,25 | 51.314 KTON |
| 2952 |  The First Youtube Cat PAJAMAS | US$0,00007927 | 0,00% | 1,58% | US$77.675 | - | 979.915.057 PAJAMAS |
| 2953 |  SHISA SHISA | US$0,00008396 | -17,56% | -16,83% | US$77.495 | US$4.317,53 | 923.012.797 SHISA |
| 2954 |  Eliza (ai16zeliza) ELIZA | US$0,00008037 | 0,78% | 10,33% | US$77.242 | - | 961.051.957 ELIZA |
| 2955 |  PowerPool CVP | US$0,001704 | 0,00% | 4,57% | US$77.050 | - | 45.222.001 CVP |
| 2956 |  DOGWIFHOOD WIF | US$0,00007713 | 2,54% | 10,39% | US$77.049 | - | 998.920.173 WIF |
| 2957 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -3,44% | US$76.948 | - | 249.992.566.699 LADYF |
| 2958 |  Pandu Pandas PANDU | US$0,0000007700 | 1,78% | 7,43% | US$76.908 | US$1.046,01 | 99.999.377.352 PANDU |
| 2959 |  Ethernity CLOUD ECLD | US$0,0001672 | -0,45% | -51,56% | US$76.814 | - | 459.467.749 ECLD |
| 2960 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,23 | -0,20% | 7,66% | US$76.330 | US$710.259 | 1.119 FCXon |
| 2961 |  NeurochainAI NCN | US$0,00007948 | -24,73% | 14,36% | US$74.621 | US$21.019,00 | 938.862.549 NCN |
| 2962 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,75 | 0,11% | 2,37% | US$75.741 | US$1.169.421 | 4.521 RIVNon |
| 2963 |  Cheems CHEEMS | - | 2,42% | 11,98% | US$75.576 | - | 420.690.000.000.000 CHEEMS |
| 2964 |  Galaxy Fight Club GCOIN | US$0,005253 | 5,02% | -0,51% | US$75.558 | US$1.741,94 | 14.384.463 GCOIN |
| 2965 |  Startup STARTUP | US$0,00007627 | -1,79% | 6,04% | US$75.515 | - | 990.113.147 STARTUP |
| 2966 |  Looby By Stephen Bliss LOOBY | US$0,00007904 | 1,38% | -6,64% | US$75.322 | - | 952.947.266 LOOBY |
| 2967 |  littlemanyu MANYU | US$0,00007467 | 1,89% | 9,43% | US$74.615 | - | 999.317.907 MANYU |
| 2968 |  Wing Finance WING | US$0,01090 | -12,03% | -18,89% | US$74.268 | US$3.558,18 | 6.811.023 WING |
| 2969 |  BOPPY BOPPY | - | 13,76% | 25,22% | US$74.211 | - | 420.690.000.000.000 BOPPY |
| 2970 |  Black Mirror Experience MIRROR | US$0,0007722 | 0,70% | -29,57% | US$74.111 | US$118.775 | 95.976.750 MIRROR |
| 2971 |  RMRK RMRK | US$0,008141 | -17,33% | -84,26% | US$74.006 | - | 9.090.949 RMRK |
| 2972 |  Hiblocks HIBS | US$0,000007340 | 3,05% | 26,49% | US$73.999 | US$4.263,25 | 10.086.444.804 HIBS |
| 2973 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007401 | 3,04% | 8,06% | US$74.007 | US$366.136 | 1.000.000.000 AI4 |
| 2974 |  EAGLEBUILDER E | US$0,00007383 | 0,33% | 0,18% | US$73.828 | US$151,43 | 1.000.000.000 E |
| 2975 |  SparkPoint SRK | US$0,000005640 | 0,00% | 2,52% | US$73.332 | - | 13.007.597.452 SRK |
| 2976 |  Broak on Base BROAK | US$0,0001203 | 14,61% | 15,74% | US$74.393 | US$61.839,23 | 618.540.783 BROAK |
| 2977 |  BNB Card BNB CARD | US$0,00007234 | 0,48% | 56,89% | US$72.344 | - | 1.000.000.000 BNB CARD |
| 2978 |  MARS4 MARS4 | US$0,00002896 | 25,53% | 53,46% | US$71.899 | US$81.511,71 | 2.483.082.772 MARS4 |
| 2979 |  HotKeySwap HOTKEY | US$0,0007614 | 1,69% | 8,09% | US$72.094 | - | 94.692.869 HOTKEY |
| 2980 |  Gifto GFT | US$0,00003217 | -0,54% | 0,25% | US$72.015 | US$2,59 | 2.238.551.373 GFT |
| 2981 |  dog with apple in mouth APPLE | US$0,00007192 | 1,46% | 6,67% | US$71.916 | US$50.563,98 | 999.979.085 APPLE |
| 2982 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,49 | -0,04% | -0,15% | US$71.629 | US$85.352,48 | 828 NEEon |
| 2983 |  X X | US$0,00000008000 | -0,47% | -15,49% | US$71.644 | - | 938.568.182.354 X |
| 2984 |  Lyra LYRA | US$0,0001233 | 0,63% | 5,07% | US$71.603 | US$0,2300 | 580.900.604 LYRA |
| 2985 |  Mystery (MysteryRiderEth) MYSTERY | - | -13,19% | -34,97% | US$71.247 | US$2.162,54 | 420.690.000.000.000 MYSTERY |
| 2986 |  Talent Protocol TALENT | US$0,0003128 | -4,98% | -2,89% | US$71.033 | US$359,19 | 227.069.154 TALENT |
| 2987 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,92 | -0,01% | -1,97% | US$70.880 | - | 2.539 FIGRon |
| 2988 |  henlo HENLO | - | 14,13% | 21,57% | US$70.742 | US$1.483,48 | 199.500.000.000.000 HENLO |
| 2989 |  Mind AI MA | US$0,0001810 | -1,52% | -1,73% | US$70.665 | US$1.705,40 | 390.383.333 MA |
| 2990 |  Powsche POWSCHE | US$0,0007366 | 3,20% | 24,03% | US$70.013 | US$417,42 | 95.049.634 POWSCHE |
| 2991 |  Lou LOU | US$0,00006968 | 1,42% | 8,05% | US$69.678 | - | 999.947.666 LOU |
| 2992 |  Goldcoin GLC | US$0,001595 | 0,82% | -11,01% | US$69.684 | US$3,50 | 43.681.422 GLC |
| 2993 |  Decentral Games ICE ICE | US$0,0003069 | -1,18% | -2,29% | US$69.553 | - | 226.662.490 ICE |
| 2994 |  Aster Inu ASTERINU | US$0,00007023 | -2,16% | 0,78% | US$69.529 | - | 989.999.900 ASTERINU |
| 2995 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2996 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 2997 |  Orion Money ORION | US$0,0007277 | 1,85% | -0,34% | US$69.136 | US$490,95 | 95.000.673 ORION |
| 2998 |  Wizardia WZRD | US$0,0004932 | 29,65% | 11,54% | US$69.121 | US$16.444,25 | 140.139.397 WZRD |
| 2999 |  Smart Pocket SP | US$0,00006639 | -0,23% | 61,50% | US$69.084 | US$889,93 | 1.040.615.110 SP |
| 3000 |  el gato ELGATO | US$0,000006910 | 3,42% | 18,06% | US$69.040 | US$53,48 | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.