Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2026

Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Sapo Concho Sapo Concho CONCHOUS$0,000050761,28%-37,28%US$50.735-999.495.524 CONCHO
3102Gold Gold GOLDUS$0,0030491,55%9,29%US$50.113-16.434.584 GOLD
3103B.O.B the Blob B.O.B the Blob BLOBUS$0,000051823,99%3,79%US$50.094-966.671.232 BLOB
3104StakeCubeCoin StakeCubeCoin SCCUS$0,002947-3,81%-2,29%US$49.514US$65,7016.803.329 SCC
3105markkacy markkacy KACYUS$0,000050041,57%15,51%US$50.037US$67.186,90999.997.046 KACY
3106ZKFair ZKFair ZKFUS$0,0000050000,01%2,05%US$49.979US$53.281,6610.000.000.000 ZKF
3107Seascape Crowns Seascape Crowns CWSUS$0,006519-0,03%-28,33%US$49.842US$265,687.645.850 CWS
3108ForTube ForTube FORUS$0,00006251-0,10%1,82%US$49.698-795.000.000 FOR
3109Top Hat Top Hat HATUS$0,000050202,27%9,21%US$49.695-989.998.441 HAT
3110Baby Bonk Baby Bonk BABYBONK-1,15%15,17%US$49.501US$25,86263.760.551.912.453.024 BABYBONK
3111CrowdStrike Tokenized Stock (Ondo) CrowdStrike Tokenized Stock (Ondo) CRWDonUS$687,80-0,02%3,19%US$49.460US$821.79872 CRWDon
3112Plug Power Tokenized Stock (Ondo) Plug Power Tokenized Stock (Ondo) PLUGonUS$3,019,39%-5,90%US$49.412US$776.21116.414 PLUGon
3113Bitcoin AI Bitcoin AI BTCUS$0,0023570,22%3,04%US$49.447-20.982.018 BTC
3114Razor Network Razor Network RAZORUS$0,00015020,00%0,26%US$49.313-328.245.504 RAZOR
3115Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-1,35%25,87%US$49.247-420.690.000.000.000 BOOCHIE
3116Klink Finance Klink Finance KLINKUS$0,0002067-12,73%8,67%US$47.889US$168.025231.666.666 KLINK
3117Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,000048565,04%37,62%US$48.537US$83,36999.612.858 LOLCOIN
3118MAX MAX MAXUS$0,000048443,70%15,55%US$48.435US$842,58999.840.477 MAX
3119Klaus Klaus KLAUSUS$0,000048031,46%6,68%US$48.034-1.000.000.000 KLAUS
3120smiling dolphin smiling dolphin MIHARUUS$0,000047330,00%8,22%US$47.329-999.888.497 MIHARU
3121Ambios Network Ambios Network AMBIOSUS$0,00072320,92%3,54%US$47.291-65.393.627 AMBIOS
3122GhibliCZ GhibliCZ GhibliUS$0,000055170,29%5,35%US$47.205-855.667.283 Ghibli
3123Mist Mist MISTUS$0,00083390,95%6,26%US$46.995US$50,7356.357.088 MIST
3124Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3125Cate Cate CATEUS$0,000046600,00%5,84%US$46.597-1.000.000.000 CATE
3126Onigiri Onigiri ONIUS$0,00000011000,27%4,46%US$46.446-407.983.099.999 ONI
3127iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$33,930,00%-0,30%US$46.375-1.367 EWZon
3128Humaniq Humaniq HMQUS$0,00022360,00%0,00%US$46.319-207.143.695 HMQ
3129Micro GPT Micro GPT $MICROUS$0,00006173-5,28%7,37%US$46.267-749.486.183 $MICRO
3130FaraLand FaraLand FARAUS$0,0020140,27%4,95%US$46.170-22.928.676 FARA
3131Dfyn Network Dfyn Network DFYNUS$0,00026810,19%3,98%US$46.087-171.878.615 DFYN
3132HumainWeb3 HumainWeb3 DOMEUS$0,0000024200,93%7,17%US$46.063US$97.199,3818.998.841.067 DOME
3133REVOX REVOX REXUS$0,00001665-4,87%16,44%US$45.918US$439,862.757.702.084 REX
3134Elixir Games Elixir Games ELIXUS$0,00018641,80%8,59%US$45.846-245.925.877 ELIX
3135BOTIFY BOTIFY BOTIFYUS$0,00004581-2,39%26,65%US$45.790-999.595.870 BOTIFY
3136Opium Opium OPIUMUS$0,010980,43%7,03%US$45.681US$22,424.161.204 OPIUM
3137Etherland Etherland ELANDUS$0,0011770,32%4,37%US$45.524-38.676.985 ELAND
3138Andy on SOL Andy on SOL ANDYUS$0,000047850,00%-4,38%US$45.275-946.220.014 ANDY
3139$AUTISM $AUTISM autismUS$0,000047681,31%6,26%US$45.252-949.013.720 autism
3140UTYABSWAP UTYABSWAP UTYABUS$0,00004488-2,74%62,24%US$44.880-1.000.000.000 UTYAB
3141CatDog CatDog CATDOGUS$0,00000045002,82%12,18%US$44.819-100.000.000.000 CATDOG
3142Baby BitCoin Baby BitCoin BABYBTCUS$0,000044584,23%10,33%US$44.575-999.989.596 BABYBTC
3143WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRonUS$50,80-0,25%0,50%US$44.223US$824.918871 USFRon
3144Coral Finance Coral Finance CORLUS$0,0001904-1,59%-12,09%US$44.250US$146,93232.360.000 CORL
3145Vulpe Finance Vulpe Finance VULPEFIUS$0,0006462-2,07%-8,08%US$43.700US$160,5767.629.255 VULPEFI
3146Sprott Nickel Miners Tokenized ETF (Ondo) Sprott Nickel Miners Tokenized ETF (Ondo) NIKLonUS$14,17-0,01%5,32%US$43.197-3.048 NIKLon
3147KraneShares CSI China Internet Tokenized ETF (Ondo) KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBonUS$26,590,06%-2,65%US$43.097-1.621 KWEBon
3148SmartCash SmartCash SMARTUS$0,000030360,00%0,00%US$42.922-1.413.859.298 SMART
3149UNIT0 UNIT0 UNIT0US$0,0083901,33%4,89%US$42.784US$59.607,355.099.246 UNIT0
3150Aster Dog Aster Dog ADOGUS$0,00004533-1,43%3,89%US$42.380-934.908.796 ADOG

Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan