Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOONDOGE MOONDOGE | US$0,00002466 | -3,57% | -11,88% | US$24.313 | - | 985.740.007 MOONDOGE |
| 3302 |  Limitus LMT | US$0,00002905 | 1,55% | 8,48% | US$24.113 | US$71.788,03 | 830.139.203 LMT |
| 3303 |  BurgerCities BURGER | US$0,0005600 | -3,70% | 5,40% | US$24.100 | - | 43.035.832 BURGER |
| 3304 |  Aiagent.app AAA | US$0,00002403 | 0,00% | 38,14% | US$24.028 | - | 999.966.217 AAA |
| 3305 |  TEN Protocol TEN | US$0,0002691 | -0,47% | -3,41% | US$24.005 | - | 89.223.495 TEN |
| 3306 |  CryBaby CRYBB | US$0,00003424 | 0,32% | 7,83% | US$23.840 | - | 696.165.580 CRYBB |
| 3307 |  Let that sink in SINK | US$0,00003125 | 0,92% | 21,40% | US$23.782 | - | 760.917.268 SINK |
| 3308 |  Tea-Fi TEA | US$0,0004754 | -40,81% | -72,39% | US$23.774 | US$2.757,32 | 50.010.000 TEA |
| 3309 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,77 | 11,28% | 4,87% | US$23.673 | US$867.271 | 3.047 SOUNon |
| 3310 |  Alpha Arena ARENA | US$0,00002393 | -1,27% | 12,82% | US$23.688 | - | 989.922.249 ARENA |
| 3311 |  2016 coin 2016 | US$0,00002368 | 25,66% | 15,35% | US$23.670 | US$1.113,93 | 999.509.290 2016 |
| 3312 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002319 | -0,41% | -5,30% | US$23.191 | US$134.125 | 1.000.000.000 BABYXRP |
| 3313 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,77 | 0,63% | 0,11% | US$23.127 | US$1.165.315 | 195 COPon |
| 3314 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,20 | -0,01% | -5,79% | US$23.106 | - | 479 BNOon |
| 3315 |  Alliance Games COA | US$0,00005567 | 0,83% | -0,72% | US$23.087 | - | 414.716.666 COA |
| 3316 |  Monsterra (MSTR) MSTR | US$0,0002333 | 0,18% | -7,58% | US$23.024 | - | 98.700.000 MSTR |
| 3317 |  Poor Doge PDOGE | US$0,0000002100 | 0,33% | 1,89% | US$23.035 | - | 111.743.633.539 PDOGE |
| 3318 |  Eden EDEN | US$0,001734 | 0,43% | 4,82% | US$22.949 | US$2,41 | 13.232.627 EDEN |
| 3319 |  Baby BABY | US$0,00000002000 | 4,56% | 13,06% | US$22.833 | - | 981.257.019.640 BABY |
| 3320 |  Eggdog EGG | US$0,00002411 | -4,43% | 24,15% | US$22.795 | US$835,47 | 945.334.730 EGG |
| 3321 |  AGON Agent AGON | US$0,00002278 | 0,00% | -0,02% | US$22.782 | - | 1.000.000.000 AGON |
| 3322 |  COGI COGI | US$0,0003689 | -3,79% | 0,54% | US$22.717 | - | 61.587.047 COGI |
| 3323 |  Wall St. Bull WBULL | US$0,00002261 | 0,11% | 5,26% | US$22.609 | US$14,33 | 1.000.000.000 WBULL |
| 3324 |  Baby BNB BABYBNB | US$0,00004060 | -0,33% | 5,82% | US$22.528 | - | 554.838.710 BABYBNB |
| 3325 |  Archivas RCHV | US$0,00002231 | 0,20% | 5,59% | US$22.308 | - | 1.000.000.000 RCHV |
| 3326 |  Game of Memes GOME | US$0,00003404 | 6,78% | 10,02% | US$22.165 | - | 651.128.339 GOME |
| 3327 |  CATAMOTO CATA | US$0,000001140 | 3,89% | 8,67% | US$22.118 | - | 19.377.666.710 CATA |
| 3328 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,06 | -0,01% | 1,73% | US$22.080 | - | 7.205 DNNon |
| 3329 |  StreamerCoin STREAMER | US$0,00002203 | 1,85% | 20,58% | US$22.033 | - | 1.000.000.000 STREAMER |
| 3330 |  Reddio RDO | US$0,000008000 | -15,34% | 20,05% | US$21.983 | - | 2.746.463.998 RDO |
| 3331 |  ZeroLend ZERO | US$0,0000004000 | -19,94% | -19,94% | US$21.937 | US$0,2300 | 54.868.247.451 ZERO |
| 3332 |  Ronaldinho Coin STAR10 | US$0,00006764 | -1,23% | 18,13% | US$21.791 | - | 322.146.120 STAR10 |
| 3333 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3334 |  Autobahn Network TXL | US$0,0003235 | 0,22% | 1,47% | US$21.695 | - | 67.070.793 TXL |
| 3335 |  XCAD Network XCAD | US$0,0001113 | 0,76% | -57,67% | US$21.690 | - | 194.817.960 XCAD |
| 3336 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | -0,02% | US$21.616 | - | 262 SHYon |
| 3337 |  2131KOBUSHIDE 21 | US$0,00002158 | 2,72% | -2,69% | US$21.578 | US$4.957,87 | 999.903.042 21 |
| 3338 |  JoJoWorld JOJO | US$0,0001924 | -12,15% | -32,75% | US$21.544 | - | 112.000.000 JOJO |
| 3339 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002145 | 0,67% | 7,19% | US$21.445 | - | 999.998.669 KBBB |
| 3340 |  LABUBU ETH LABUBU | US$0,00002132 | -15,84% | 13,65% | US$21.320 | - | 1.000.000.000 LABUBU |
| 3341 |  Umbrella Network UMB | US$0,00007263 | 0,00% | -14,90% | US$21.278 | - | 292.962.636 UMB |
| 3342 |  Elpis Battle EBA | US$0,0009473 | 0,38% | 3,56% | US$21.004 | - | 22.172.718 EBA |
| 3343 |  AIntivirus AINTI | US$0,0002270 | 4,30% | -0,55% | US$20.919 | - | 92.144.606 AINTI |
| 3344 |  PRivaCY Coin PRCY | US$0,001444 | -9,71% | 2,51% | US$20.889 | - | 14.468.056 PRCY |
| 3345 |  Jarvis Network JRT | US$0,0007182 | 0,43% | -9,38% | US$20.833 | US$4,09 | 29.005.880 JRT |
| 3346 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,46 | -0,08% | -0,51% | US$20.801 | US$657.770 | 94 WMon |
| 3347 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$60,76 | -0,01% | -3,81% | US$20.711 | - | 341 SEDGon |
| 3348 |  Philosoraptor RAPTOR | US$0,00002125 | 1,50% | 0,77% | US$20.689 | US$3.045,53 | 973.407.926 RAPTOR |
| 3349 |  Nerve Finance NRV | US$0,0004416 | 0,88% | 20,47% | US$20.417 | - | 46.237.771 NRV |
| 3350 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,71 | -0,01% | 12,50% | US$20.358 | - | 4.326 GEMIon |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.