Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wet Ass Pussy WAP | US$0,00002035 | 0,00% | 0,31% | US$20.353 | - | 1.000.000.000 WAP |
| 3352 |  Catcoin (catcoin.io) CATCOIN | US$0,00002028 | 0,15% | -4,49% | US$20.280 | - | 1.000.000.000 CATCOIN |
| 3353 |  Sheboshis SHEB | US$1,01 | 0,00% | -86,23% | US$20.251 | - | 20.000 SHEB |
| 3354 |  LitLab Games LITT | US$0,00006911 | -0,08% | -0,02% | US$20.168 | - | 291.825.068 LITT |
| 3355 |  Digimon DIGIMON | US$0,00002004 | 2,66% | -1,60% | US$20.034 | - | 999.642.997 DIGIMON |
| 3356 |  Baby Shark Meme BABYSHARK | US$0,00002342 | 1,47% | -7,17% | US$19.894 | - | 849.349.306 BABYSHARK |
| 3357 |  Metaverser MTVT | US$0,0001190 | 0,00% | 4,29% | US$19.891 | - | 167.113.236 MTVT |
| 3358 |  Eat, Trade, Fart ETF | US$0,00001977 | 0,00% | 0,11% | US$19.774 | - | 999.977.119 ETF |
| 3359 |  Neutra Finance NEU | US$0,02520 | 0,00% | -1,83% | US$19.669 | - | 780.528 NEU |
| 3360 |  Flavia Is Online FLAVIA | US$0,00001962 | 0,10% | 5,10% | US$19.622 | - | 999.999.631 FLAVIA |
| 3361 |  Okratech Token ORT | US$0,00002399 | 2,21% | 5,88% | US$19.590 | US$11.603,19 | 816.719.845 ORT |
| 3362 |  Etarn ETAN | US$0,0002321 | 0,62% | -13,82% | US$19.535 | US$99.219,68 | 84.178.362 ETAN |
| 3363 |  BOMO BOMO | US$0,00003834 | 0,00% | 4,65% | US$19.169 | - | 500.000.000 BOMO |
| 3364 |  NDQ666 NDQ | US$0,00001911 | 3,08% | 8,84% | US$19.112 | US$680,04 | 1.000.000.000 NDQ |
| 3365 |  Realis Worlds REALIS | US$0,00001901 | 0,70% | 9,38% | US$19.011 | US$49.221,12 | 999.993.035 REALIS |
| 3366 |  YETI YETI | US$0,00002375 | 0,42% | 12,23% | US$18.999 | - | 799.965.795 YETI |
| 3367 |  SENATE SENATE | US$0,0001291 | 0,00% | -4,16% | US$18.979 | - | 146.973.387 SENATE |
| 3368 |  Oxygen OXY | US$0,0004498 | -2,16% | 0,01% | US$18.302 | US$284.864 | 40.689.415 OXY |
| 3369 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009736 | -0,61% | -9,13% | US$18.527 | US$137.697 | 190.293.475 AVAXAI |
| 3370 |  Synesis One SNS | US$0,00004046 | 2,18% | 1,29% | US$18.459 | US$160,26 | 456.252.758 SNS |
| 3371 |  AiMalls AIT | US$0,09100 | 0,00% | 1,55% | US$18.372 | US$19,18 | 201.885 AIT |
| 3372 |  Meta Apes PEEL | US$0,0001180 | 0,18% | 0,12% | US$18.107 | - | 153.410.748 PEEL |
| 3373 |  Lynex LYNX | US$0,0006180 | 4,12% | 4,74% | US$18.024 | US$241,41 | 29.165.560 LYNX |
| 3374 |  Spike SPIKE | US$0,00001879 | 5,80% | 13,82% | US$17.996 | US$123,47 | 957.964.983 SPIKE |
| 3375 |  Effect AI (old) EFX | US$0,00007100 | 0,74% | 4,41% | US$17.903 | - | 252.168.527 EFX |
| 3376 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$117,11 | 0,00% | -0,14% | US$17.852 | - | 152 ONon |
| 3377 |  Gourmet Galaxy GUM | US$0,005342 | -0,58% | 8,05% | US$17.694 | - | 3.312.145 GUM |
| 3378 |  BSX BSX | US$0,00009315 | 0,06% | -23,97% | US$17.649 | - | 189.477.711 BSX |
| 3379 |  TheForce Trade FOC | US$0,0002185 | 0,44% | 1,60% | US$17.524 | - | 80.200.000 FOC |
| 3380 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,21 | 0,00% | -0,53% | US$17.467 | - | 823 PINSon |
| 3381 |  UnMarshal MARSH | US$0,0002571 | 0,00% | -1,51% | US$17.387 | - | 67.642.379 MARSH |
| 3382 |  Evan EVAN | US$0,00001734 | 1,18% | 9,74% | US$17.339 | US$71.281,36 | 999.823.336 EVAN |
| 3383 |  Caila CA | US$0,00001798 | 7,88% | 12,11% | US$17.308 | - | 962.851.311 CA |
| 3384 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,25 | -0,03% | 2,11% | US$17.087 | US$718.932 | 354 INDAon |
| 3385 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3386 |  Solzilla SOLZILLA | - | 3,77% | 9,46% | US$16.969 | - | 641.180.240.641.250 SOLZILLA |
| 3387 |  Loser Coin LOWB | US$0,0000002800 | 2,67% | 10,16% | US$16.775 | - | 60.296.840.158 LOWB |
| 3388 |  Baby BNB BABYBNB | US$0,00001673 | 1,06% | 3,98% | US$16.729 | US$15,37 | 1.000.000.000 BABYBNB |
| 3389 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,02 | -0,46% | -0,99% | US$16.703 | US$864.697 | 1.112 Fon |
| 3390 |  UPTOP UPTOP | US$0,00007768 | 0,00% | 27,24% | US$16.313 | - | 210.000.000 UPTOP |
| 3391 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,26 | -0,01% | -8,51% | US$16.301 | - | 3.097 SNAPon |
| 3392 |  JinPeng JIN | US$0,00001886 | 0,00% | 6,81% | US$16.116 | - | 854.316.386 JIN |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | -0,03% | 5,48% | US$16.088 | - | 28.970.000.000.000 CORGIB |
| 3394 |  Lux LUX | US$0,00001586 | 3,45% | 12,13% | US$15.861 | - | 1.000.000.000 LUX |
| 3395 |  Elderglade ELDE | US$0,00006228 | 0,72% | -20,94% | US$15.858 | US$614,26 | 254.611.101 ELDE |
| 3396 |  YachtsCoin YTC | US$0,00001584 | 0,00% | -6,12% | US$15.835 | - | 999.915.076 YTC |
| 3397 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,44 | 0,00% | -9,01% | US$15.832 | - | 3.563 OPENon |
| 3398 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3399 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,00% | 0,05% | US$15.590 | - | 304 JAAAon |
| 3400 |  Spartan Protocol SPARTA | US$0,0002074 | 6,99% | 13,57% | US$15.513 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.