Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  88mph MPH | US$0,01165 | 0,43% | 5,54% | US$5.420 | US$12,86 | 465.279 MPH |
| 3552 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,80 | -0,61% | 2,48% | US$5.411 | US$909.253 | 23 JNJon |
| 3553 |  CHADETTE CHADETTE | US$0,000005560 | 3,28% | 10,14% | US$5.381 | - | 967.154.364 CHADETTE |
| 3554 |  Muhdo Hub DNA | US$0,000003180 | -0,91% | 8,77% | US$5.342 | - | 1.679.741.443 DNA |
| 3555 |  Shirtum SHI | US$0,00003067 | 0,00% | 0,96% | US$5.331 | - | 173.823.179 SHI |
| 3556 |  Universe Boss Coin UBC | US$0,000005400 | 0,01% | -1,81% | US$5.398 | US$139.187 | 1.000.000.000 UBC |
| 3557 |  Soarchain SOAR | US$0,00005242 | 1,23% | 9,00% | US$5.277 | - | 100.663.917 SOAR |
| 3558 |  WorldShards SHARDS | US$0,000004440 | -0,58% | 2,44% | US$5.225 | - | 1.176.873.974 SHARDS |
| 3559 |  Amazy AZY | US$0,0001271 | -0,04% | -0,21% | US$5.203 | - | 40.923.921 AZY |
| 3560 |  DecentralGPT DGC | US$0,00000003000 | -13,39% | 5,87% | US$5.202 | - | 157.200.000.000 DGC |
| 3561 |  Hot Cross HOTCROSS | US$0,00004520 | 0,60% | 6,60% | US$5.142 | - | 113.749.999 HOTCROSS |
| 3562 |  Shiba Saga SHIA | US$0,00009389 | 0,00% | 5,85% | US$5.064 | - | 53.936.830 SHIA |
| 3563 |  Dreams Quest DREAMS | US$0,000003220 | 0,00% | 18,31% | US$5.038 | - | 1.564.101.228 DREAMS |
| 3564 |  Cherry AI AIBOT | US$0,00002243 | -1,31% | -30,11% | US$4.967 | - | 221.500.000 AIBOT |
| 3565 |  Alien Green Cat AGC | US$0,000004790 | 21,17% | 5,86% | US$4.791 | US$315,53 | 999.999.043 AGC |
| 3566 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,07% | US$4.782 | - | 323.587.781.059 MDB |
| 3567 |  Zcash AI ZEC | US$0,0002262 | 3,79% | 12,14% | US$4.742 | - | 20.962.605 ZEC |
| 3568 |  Liberals Tears TEARS | US$0,000004730 | 0,00% | -2,52% | US$4.733 | - | 999.999.999 TEARS |
| 3569 |  Era Token (Era7) ERA | US$0,0001014 | 0,00% | 5,94% | US$4.665 | - | 46.021.643 ERA |
| 3570 |  Gaj Finance GAJ | US$0,002355 | 0,61% | -0,88% | US$4.573 | - | 1.941.413 GAJ |
| 3571 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3572 |  BloodLoop BLS | US$0,00008652 | -9,85% | -13,04% | US$4.535 | US$3,22 | 52.418.329 BLS |
| 3573 |  NDC NDC | US$0,0006147 | -2,84% | 58,08% | US$4.522 | US$444,64 | 7.357.001 NDC |
| 3574 |  SpaceCatch CATCH | US$0,0004047 | 0,00% | -2,62% | US$4.458 | - | 11.015.453 CATCH |
| 3575 |  Azuki AZUKI | US$0,0003886 | 3,37% | 3,90% | US$4.385 | - | 11.284.984 AZUKI |
| 3576 |  MOMOFUN MM | US$0,0000005600 | 2,65% | -10,75% | US$4.371 | - | 7.800.000.000 MM |
| 3577 |  Carvana Tokenized Stock (Ondo) CVNAon | US$322,29 | -0,15% | -2,50% | US$4.322 | US$227.371 | 13 CVNAon |
| 3578 |  Gary Banking GB | US$0,0000004100 | 1,25% | 3,83% | US$4.313 | US$0,4300 | 10.500.000.000 GB |
| 3579 |  aiRight AIRI | US$0,00001675 | 1,47% | 5,14% | US$4.292 | US$1,86 | 256.262.565 AIRI |
| 3580 |  Sora Oracle SORA | US$0,00004501 | 2,77% | 6,73% | US$4.231 | - | 94.000.000 SORA |
| 3581 |  LiquidApps DAPP | US$0,000005950 | 0,43% | 4,62% | US$4.226 | US$0,8400 | 709.902.294 DAPP |
| 3582 |  Block Tokenized Stock (Ondo) XYZon | US$69,21 | 0,00% | -0,66% | US$4.213 | - | 61 XYZon |
| 3583 |  GAMER GMR | US$0,00001282 | -24,07% | -97,17% | US$4.189 | - | 326.640.265 GMR |
| 3584 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3585 |  Capital One Tokenized Stock (Ondo) COFon | US$185,22 | -0,02% | 1,23% | US$3.996 | US$724.583 | 22 COFon |
| 3586 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3587 |  WOM Protocol WOM | US$0,00002038 | 0,01% | 0,04% | US$3.933 | US$0,4900 | 193.000.000 WOM |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001250 | 0,00% | -0,05% | US$3.912 | - | 31.290.286 GSTS |
| 3589 |  DarkStar DARKSTAR | US$0,00001285 | -4,70% | -20,29% | US$3.884 | US$24,36 | 302.222.222 DARKSTAR |
| 3590 |  PINGPONG PINGPONG | US$0,00001311 | -26,60% | -40,71% | US$3.783 | - | 288.542.755 PINGPONG |
| 3591 |  SORA Validator Token VAL | US$0,009249 | -5,90% | 54,59% | US$3.774 | US$839,44 | 408.003 VAL |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -3,83% | -5,01% | US$3.584 | US$38.043,83 | 69.404.726.737 WOJAK |
| 3593 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | 0,00% | 0,33% | US$3.566 | - | 38 IEFon |
| 3594 |  Tokenbox TBX | US$0,0002997 | 0,43% | 4,62% | US$3.367 | US$0,9200 | 11.235.451 TBX |
| 3595 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3596 |  Project Merlin MRLN | US$0,00002856 | -2,92% | -18,70% | US$3.163 | US$23.166,85 | 110.760.038 MRLN |
| 3597 |  CorionX CORX | US$0,00002420 | 0,09% | 4,96% | US$3.144 | - | 129.910.129 CORX |
| 3598 |  Goose Finance EGG | US$0,001759 | 0,63% | 0,35% | US$3.088 | - | 1.755.130 EGG |
| 3599 |  MineD DIGI | US$0,0000001200 | 16,14% | -12,93% | US$3.035 | - | 25.054.400.600 DIGI |
| 3600 |  Idle IDLE | US$0,0003354 | 0,43% | 4,62% | US$2.990 | US$3,83 | 8.914.214 IDLE |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.