Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CRYPGPT CRYPGPT | US$0,04964 | -0,67% | -1,93% | - | US$2.963.852 | - |
| 3702 |  Panther Protocol ZKP | US$0,004067 | -5,29% | -18,46% | - | US$2.894.008 | - |
| 3703 |  YOM YOM | US$0,09126 | -1,09% | 7,68% | - | US$2.920.152 | - |
| 3704 |  Pundu PUNDU | US$0,001728 | -54,81% | -27,69% | - | US$2.835.895 | - |
| 3705 |  STAYNEX STAY | US$0,00002938 | -1,58% | 7,82% | - | US$2.755.859 | - |
| 3706 |  P2P Solutions foundation P2PS | US$151,08 | 0,77% | 6,96% | - | US$3.624.401 | - |
| 3707 |  OurBitch BITCH | US$0,02482 | -0,27% | -0,80% | - | US$2.436.789 | - |
| 3708 |  SHIB ON SOLANA SHIB | US$0,000005010 | 3,44% | 10,06% | - | US$2.453.943 | - |
| 3709 |  TuringBitChain TBC | US$7,94 | -0,80% | 3,43% | - | US$2.324.747 | - |
| 3710 |  YLDS YLDS | US$0,9998 | 0,00% | 0,00% | - | US$2.288.155 | - |
| 3711 |  Dupe DUPE | US$0,004959 | 3,26% | 14,30% | - | US$2.058.503 | - |
| 3712 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009510 | -1,80% | 10,76% | - | US$2.070.620 | - |
| 3713 |  House Party Protocol HPP | US$0,03710 | 1,14% | -5,85% | - | US$1.991.299 | - |
| 3714 |  STO Operating System STOOS | US$1,60 | 0,58% | -0,05% | - | US$2.001.375 | - |
| 3715 |  CoinW Token CWT | US$0,09140 | 2,52% | 2,50% | - | US$1.984.804 | - |
| 3716 |  GAME by Virtuals GAME | US$0,005906 | 0,49% | 15,66% | - | US$1.948.746 | - |
| 3717 |  Ping PING | US$0,001197 | 2,04% | -6,07% | - | US$1.916.556 | - |
| 3718 |  Levva Protocol LVVA | US$0,0004606 | -16,59% | -22,77% | - | US$1.874.988 | - |
| 3719 |  Atleta Network ATLA | US$159,77 | -0,24% | -12,56% | - | US$1.870.161 | - |
| 3720 |  Moltbook MOLT | US$0,000009520 | -5,62% | 3,89% | - | US$1.849.298 | - |
| 3721 |  Froggie FROGGIE | US$0,005493 | -1,24% | 12,44% | - | US$1.774.506 | - |
| 3722 |  BlockDAG Network BDAG | US$0,00004057 | 4,25% | -24,46% | - | US$1.755.552 | - |
| 3723 |  Future Warriors X FWX | US$0,001313 | 1,33% | 7,36% | - | US$1.576.998 | - |
| 3724 |  Chutes SN64 | US$17,83 | 24,91% | 38,02% | - | US$1.526.861 | - |
| 3725 |  Moonwell WELL | US$0,003826 | -3,30% | 8,09% | - | US$1.508.644 | - |
| 3726 |  Metal Dollar XMD | US$0,9958 | 0,79% | -0,25% | - | US$1.515.892 | - |
| 3727 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | 0,01% | - | US$1.486.982 | - |
| 3728 |  Cryptonex CNX | US$33,00 | 1,34% | 5,89% | - | US$1.502.518 | - |
| 3729 |  MovieDom MDOM | US$0,5088 | 0,89% | 11,55% | - | US$1.397.287 | - |
| 3730 |  RYO Coin RYO | US$3,49 | 1,86% | 3,79% | - | US$1.338.230 | - |
| 3731 |  CLAWNCH CLAWNCH | US$0,000007730 | -3,02% | -20,21% | - | US$1.228.974 | - |
| 3732 |  Golden Pact GOT | US$1,39 | -3,46% | 12,54% | - | US$1.156.408 | - |
| 3733 |  Kyrrex KRRX | US$0,06297 | -0,31% | -7,89% | - | US$1.135.209 | - |
| 3734 |  BDTCOIN BDTC | US$14,03 | 3,00% | 6,11% | - | US$1.135.493 | - |
| 3735 |  Blynex BX | US$0,000006540 | 1,68% | 1,56% | - | US$1.082.769 | - |
| 3736 |  JGGL JGGL | US$1,87 | 1,08% | -1,51% | - | US$1.088.736 | - |
| 3737 |  Biconomy Exchange Token BIT | US$0,000001290 | 0,17% | 8,22% | - | US$1.055.931 | - |
| 3738 |  Blynex USD USDB | US$0,9992 | -0,04% | -0,02% | - | US$1.053.506 | - |
| 3739 |  Ten Best Coins TBC | US$7.567,26 | 1,30% | 4,58% | - | US$1.039.681 | - |
| 3740 |  Copiosa Coin COP | US$0,0002667 | 0,05% | 0,76% | - | US$1.040.931 | - |
| 3741 |  OLY OLY | US$3,47 | 1,14% | -16,19% | - | US$1.024.601 | - |
| 3742 |  ILITY ILY | US$0,1729 | 10,18% | -6,03% | - | US$993.387 | - |
| 3743 |  IBS IBS | US$25,87 | 0,84% | 3,94% | - | US$974.531 | - |
| 3744 |  BinGold BIGOD | US$58.180,41 | 0,00% | -1,51% | - | US$968.129 | - |
| 3745 |  UMM UMM | US$3,92 | 4,18% | 0,16% | - | US$951.097 | - |
| 3746 |  idOS IDOS | US$0,006110 | 0,29% | -3,36% | - | US$948.567 | - |
| 3747 |  Vcitychain VCITY | US$0,1765 | -2,59% | -3,58% | - | US$931.660 | - |
| 3748 |  Solitaire Blossom SOLIB | US$0,002519 | 1,26% | 7,74% | - | US$911.997 | - |
| 3749 |  Zipcode (prev: RESI) SN46 | US$2,69 | 13,11% | 26,62% | - | US$942.315 | - |
| 3750 |  Jupiter USD JUPUSD | US$0,9996 | 0,04% | 0,02% | - | US$893.287 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.