Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XDOG XDOG | US$0,003468 | 1,98% | 1,68% | - | US$483.117 | - |
| 3802 |  OneLink ONL | US$0,2303 | 0,10% | 0,15% | - | US$481.217 | - |
| 3803 |  Pitch World Cup PITCH | US$0,3887 | -11,77% | -79,63% | - | US$479.030 | - |
| 3804 |  affine SN120 | US$14,62 | 21,53% | 30,39% | - | US$463.536 | - |
| 3805 |  Milady Cult Coin CULT | US$0,0001442 | 0,66% | 7,15% | - | US$468.795 | - |
| 3806 |  C-cash CCASH | US$0,002997 | 1,78% | 2,43% | - | US$461.303 | - |
| 3807 |  DRDR DRDR | US$0,1117 | -0,98% | 5,97% | - | US$461.624 | - |
| 3808 |  APD APD | US$0,01308 | -0,50% | 2,78% | - | US$451.087 | - |
| 3809 |  Chill House CHILLHOUSE | US$0,002236 | 4,14% | 23,76% | - | US$455.674 | - |
| 3810 |  Utya UTYA | US$0,02062 | 8,22% | 15,24% | - | US$467.748 | - |
| 3811 |  Sportstensor SN41 | US$1,97 | 36,60% | 76,95% | - | US$438.144 | - |
| 3812 |  Rally RALLY | US$0,001916 | -5,49% | 13,55% | - | US$439.684 | - |
| 3813 |  Buy Coin Token BCT | US$6,79 | -4,53% | -4,45% | - | US$434.645 | - |
| 3814 |  WorldLand WL | US$0,006799 | -12,18% | 82,16% | - | US$441.097 | - |
| 3815 |  Panther Ai PAI | US$0,005069 | 0,99% | 5,12% | - | US$424.194 | - |
| 3816 |  COCA COCA | US$1,32 | 3,16% | -3,70% | - | US$420.203 | - |
| 3817 |  Cygnus CGN | US$0,002377 | -0,01% | 0,20% | - | US$407.817 | - |
| 3818 |  Maxxing MAXXING | US$0,001242 | -13,89% | 22,86% | - | US$364.184 | - |
| 3819 |  Agent Arena by Masa SN59 | US$1,10 | 17,95% | 47,97% | - | US$401.373 | - |
| 3820 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02522 | 4,52% | 37,95% | - | US$394.672 | - |
| 3821 |  OroBit XRB | US$1,16 | -11,35% | -2,81% | - | US$394.768 | - |
| 3822 |  Hooli HOOLI | US$0,0004538 | -12,05% | -56,86% | - | US$389.164 | - |
| 3823 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 4,68% | 12,81% | - | US$384.324 | - |
| 3824 |  STAU STAU | US$0,007290 | 2,94% | -3,32% | - | US$381.687 | - |
| 3825 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1341 | 5,91% | 5,80% | - | US$374.334 | - |
| 3826 |  Cloud CLOUD | US$0,01309 | -3,79% | 1,49% | - | US$373.184 | - |
| 3827 |  Frax Finance - Frax Ether FRXETH | US$1.675,52 | 1,12% | 7,31% | - | US$372.166 | - |
| 3828 |  Shirushi Coin SISC | US$1,85 | -0,14% | -0,68% | - | US$362.358 | - |
| 3829 |  Cash CASH | US$0,9992 | -0,02% | -0,02% | - | US$358.730 | - |
| 3830 |  LOCK IN LOCKIN | US$0,001836 | 15,09% | 20,15% | - | US$352.274 | - |
| 3831 |  Alpha Trader Exchange (ATX) SN63 | US$2,27 | 22,02% | 35,80% | - | US$345.253 | - |
| 3832 |  STO CHAIN STOC | US$0,3918 | -2,45% | -3,89% | - | US$349.027 | - |
| 3833 |  BitQuant SN15 | US$7,46 | 21,12% | 15,76% | - | US$330.552 | - |
| 3834 |  Nonkyc.io Exchange NKYC | US$7,18 | 1,21% | 3,23% | - | US$334.312 | - |
| 3835 |  360noscope420blazeit MLG | US$0,0007557 | 4,87% | 2,32% | - | US$332.527 | - |
| 3836 |  Mars Meme Inc MARSMI | US$0,01307 | 0,01% | 9,93% | - | US$325.099 | - |
| 3837 |  Blackhole BLACK | US$0,004547 | 0,56% | -1,52% | - | US$321.162 | - |
| 3838 |  MetaDAO (new) META | US$2,77 | 2,88% | -0,61% | - | US$320.728 | - |
| 3839 |  SPIKE (spikemattfurie) SPIKE | US$0,0001139 | -0,33% | 11,45% | - | US$317.673 | - |
| 3840 |  XSPA XSPA | US$0,001976 | 8,77% | 173,57% | - | US$311.972 | - |
| 3841 |  AlgosOne AIAO | US$154,58 | -0,01% | -0,21% | - | US$311.344 | - |
| 3842 |  Elevate ELEVATE | US$0,004949 | -5,49% | 13,39% | - | US$310.402 | - |
| 3843 |  Slash Vision Labs SVL | US$0,007513 | 3,49% | 2,12% | - | US$308.480 | - |
| 3844 |  Zetrix ZETRIX | US$9,76 | -0,31% | 1,03% | - | US$306.474 | - |
| 3845 |  Flying Tulip FT | US$0,09924 | -0,05% | 3,63% | - | US$306.177 | - |
| 3846 |  Terra Classic USD (Wormhole) USTC | US$0,006045 | 0,55% | 3,37% | - | US$310.471 | - |
| 3847 |  AKAS AS | US$1,16 | 0,68% | 3,47% | - | US$301.986 | - |
| 3848 |  PepePAD PEPE | US$0,000002860 | 1,74% | 6,62% | - | US$298.698 | - |
| 3849 |  Morpheus MOR | US$2,29 | 22,15% | 30,95% | - | US$295.736 | - |
| 3850 |  Luxera XERA | US$32,60 | -0,53% | 1,46% | - | US$295.333 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.