Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,66 | 0,06% | -5,21% | US$2.976 | US$776.214 | 19 PPLTon |
| 3602 |  Neurashi NEI | US$0,00001000 | 4,97% | 11,84% | US$2.747 | - | 274.729.103 NEI |
| 3603 |  PUMPAI PUMPAI | US$0,000007880 | -3,42% | 12,60% | US$2.703 | - | 343.107.062 PUMPAI |
| 3604 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,77% | 4,13% | US$2.536 | - | 420.678.141.864 BANANAGUY |
| 3605 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,83 | 0,00% | 3,24% | US$2.509 | - | 25 VNQon |
| 3606 |  Residual Token eRSDL | US$0,000002290 | -1,69% | 4,91% | US$2.451 | US$2,89 | 1.071.785.243 eRSDL |
| 3607 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 0,00% | 1,70% | US$2.380 | - | 42 PAVEon |
| 3608 |  PowerTrade Fuel PTF | US$0,00009996 | 0,01% | 0,01% | US$2.330 | US$45.386,58 | 23.311.586 PTF |
| 3609 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,06 | -0,03% | -1,47% | US$2.317 | - | 382 EXODon |
| 3610 |  Albemarle Tokenized Stock (Ondo) ALBon | US$172,99 | 0,68% | 11,39% | US$2.297 | US$659.997 | 13 ALBon |
| 3611 |  Pacoca PACOCA | US$0,000006890 | 0,08% | 4,87% | US$2.281 | - | 331.082.967 PACOCA |
| 3612 |  Thorstarter XRUNE | US$0,00002715 | 0,00% | 6,45% | US$2.190 | - | 80.689.454 XRUNE |
| 3613 |  TRUMP IN GREENLAND TIG | US$0,000002130 | 0,43% | 3,62% | US$2.133 | - | 1.000.000.000 TIG |
| 3614 |  FutureStarter FS | US$0,00002054 | 1,60% | -1,16% | US$2.126 | - | 103.506.349 FS |
| 3615 |  Dash AI DASH | US$0,0001011 | -1,50% | 9,53% | US$2.120 | - | 20.967.609 DASH |
| 3616 |  Ekta EKTA | US$0,00005662 | -1,24% | 6,59% | US$1.969 | - | 34.769.778 EKTA |
| 3617 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | 0,00% | -0,74% | US$1.957 | - | 115 PCGon |
| 3618 |  The White Lion KIMBA | US$0,00000001000 | -1,64% | -1,51% | US$1.918 | - | 167.999.999.682 KIMBA |
| 3619 |  FrontFanz FANX | US$0,00001919 | 0,84% | 2,77% | US$1.874 | - | 97.696.581 FANX |
| 3620 |  Rune RUNE | US$0,3933 | -0,22% | 27,40% | US$1.867 | US$78,67 | 4.746 RUNE |
| 3621 |  Citigroup Tokenized Stock (Ondo) Con | US$140,28 | 0,06% | 5,43% | US$1.858 | US$965.758 | 13 Con |
| 3622 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,77 | -0,08% | 0,03% | US$1.819 | US$733.422 | 18 NEMon |
| 3623 |  Legends of Elysium LOE | US$0,0001294 | -0,38% | -0,38% | US$1.782 | US$2.430,50 | 13.763.427 LOE |
| 3624 |  Zyberswap ZYB | US$0,0002898 | -0,26% | 3,08% | US$1.630 | - | 5.622.515 ZYB |
| 3625 |  Zynecoin ZYN | US$0,00003608 | -15,85% | -35,66% | US$1.512 | US$23.567,57 | 41.903.029 ZYN |
| 3626 |  MasTec Tokenized Stock (Ondo) MTZon | US$363,60 | 0,00% | -0,05% | US$1.523 | - | 4 MTZon |
| 3627 |  STAGE STAGE | US$0,0000009800 | 0,54% | 1,86% | US$1.515 | - | 1.543.128.482 STAGE |
| 3628 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,53 | -0,01% | 4,94% | US$1.491 | - | 16 SCHWon |
| 3629 |  Mate MATE | US$0,0005379 | 0,64% | 3,34% | US$1.452 | - | 2.699.727 MATE |
| 3630 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,88 | 0,36% | 10,47% | US$1.331 | US$664.573 | 79 CPNGon |
| 3631 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,59 | 0,10% | 0,09% | US$1.327 | - | 25 CLOIon |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000008720 | 0,82% | 5,14% | US$1.281 | - | 146.865.359 AFEN |
| 3633 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | 3,96% | US$1.267 | - | 3 OIHon |
| 3634 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3635 |  Snowball SNOB | US$0,0002251 | 1,65% | 0,71% | US$1.236 | - | 5.492.417 SNOB |
| 3636 |  FreeStyle Classic FST | US$0,000003620 | 0,00% | -53,54% | US$1.234 | - | 341.174.998 FST |
| 3637 |  ABDS Token ABDS | US$0,0004000 | 1,88% | -8,40% | US$1.220 | - | 3.049.500 ABDS |
| 3638 |  Warena RENA | US$0,0001760 | 0,91% | 4,61% | US$1.208 | - | 6.862.242 RENA |
| 3639 |  ApexToken APX | US$0,00003089 | -2,88% | -2,55% | US$1.197 | US$58.973,66 | 38.747.819 APX |
| 3640 |  Grafeté GRFT | US$0,000003210 | 0,47% | 10,94% | US$1.180 | - | 367.165.529 GRFT |
| 3641 |  Knit Finance KFT | US$0,0002278 | 1,97% | 12,60% | US$1.116 | US$123,45 | 4.900.000 KFT |
| 3642 |  Indexed Finance NDX | US$0,001228 | -0,42% | 4,95% | US$1.050 | US$8,07 | 854.801 NDX |
| 3643 |  SPORT SPORT | US$0,00003485 | 0,00% | 0,66% | US$1.022 | - | 29.316.736 SPORT |
| 3644 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,58 | 0,09% | 5,44% | US$928 | - | 74 ETHAon |
| 3645 |  Mrweb Finance (new) AMA | US$0,00001227 | 0,16% | 6,16% | US$885 | - | 72.089.737 AMA |
| 3646 |  WeWay WWY | US$0,0000006100 | 0,00% | 3,91% | US$883 | - | 1.440.281.416 WWY |
| 3647 |  MCOIN MCOIN | US$0,0000008700 | 0,00% | 5,46% | US$874 | - | 1.000.000.000 MCOIN |
| 3648 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | -0,02% | US$833 | - | 9 HYSon |
| 3649 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$613,47 | 0,02% | -5,17% | US$775 | US$720.625 | 1 REGNon |
| 3650 |  Sparkle SSS | US$0,000006330 | 0,59% | -3,56% | US$772 | - | 122.000.000 SSS |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.