Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PINs Network Token PINS | US$0,02451 | 6,42% | 7,48% | - | US$881.376 | - |
| 3752 |  WPAY WPAY | US$0,3887 | -3,87% | 1,51% | - | US$872.312 | - |
| 3753 |  BRL1 BRL1 | US$0,1966 | -0,24% | 1,90% | - | US$854.326 | - |
| 3754 |  MOVA MOVA | US$0,7428 | -1,01% | 6,62% | - | US$807.002 | - |
| 3755 |  LayerK LYK | US$0,1010 | -0,14% | -7,02% | - | US$799.359 | - |
| 3756 |  τaos SN79 | US$2,80 | 15,55% | 22,52% | - | US$787.238 | - |
| 3757 |  VeBetterDAO B3TR | US$0,008892 | 1,74% | 4,41% | - | US$792.912 | - |
| 3758 |  PDX Coin PDX | US$228,39 | -0,18% | 0,12% | - | US$781.363 | - |
| 3759 |  Marinade MNDE | US$0,01793 | -4,18% | -3,55% | - | US$757.472 | - |
| 3760 |  Giza GIZA | US$0,003854 | -4,71% | -6,39% | - | US$750.461 | - |
| 3761 |  Idle Tribe Era ITE | US$0,001189 | 1,03% | 6,07% | - | US$745.895 | - |
| 3762 |  UUSD UUSD | US$0,9994 | 0,00% | -0,02% | - | US$727.086 | - |
| 3763 |  Wallitelli WALLI | US$0,0006745 | -6,08% | 6,87% | - | US$703.894 | - |
| 3764 |  NovaBank NVB | US$1,84 | -4,30% | -6,75% | - | US$687.063 | - |
| 3765 |  TOMATOK TOTT | US$0,07414 | 0,30% | -4,49% | - | US$663.254 | - |
| 3766 |  PUMPCADE PUMPCADE | US$0,01791 | 1,18% | 19,66% | - | US$679.996 | - |
| 3767 |  EchoLink Network ECHO | US$0,1727 | -6,80% | -13,76% | - | US$658.299 | - |
| 3768 |  CAP INFRA CAPINFRA | US$0,08838 | 0,31% | -6,22% | - | US$655.783 | - |
| 3769 |  Arena Two ATWO | US$0,001580 | -7,05% | -9,69% | - | US$651.902 | - |
| 3770 |  Ovato OVATO | US$1,03 | -0,02% | -0,10% | - | US$647.383 | - |
| 3771 |  RIV Coin RIV | US$0,007865 | 1,84% | 36,57% | - | US$641.919 | - |
| 3772 |  Oshi Token OSHI | US$0,02973 | 0,25% | -1,09% | - | US$627.390 | - |
| 3773 |  SEDA Protocol SEDA | US$0,03385 | -0,03% | 1,37% | - | US$627.244 | - |
| 3774 |  ZIOWCHAIN ZIOW | US$0,5987 | 0,34% | 66,58% | - | US$627.214 | - |
| 3775 |  Bityuan BTY | US$0,06028 | -9,40% | -13,29% | - | US$620.983 | - |
| 3776 |  Freedom of Money FREEDOMOFMONEY | US$0,006718 | 1,17% | -8,31% | - | US$623.127 | - |
| 3777 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | 0,09% | - | US$620.725 | - |
| 3778 |  Rock Dao ROCK | US$0,0001995 | -12,95% | -37,63% | - | US$610.635 | - |
| 3779 |  USAD USAD | US$0,9896 | -3,59% | 2,38% | - | US$616.515 | - |
| 3780 |  Gorbagana GOR | US$0,0005730 | 3,12% | 49,49% | - | US$614.114 | - |
| 3781 |  Fistbump FIST | US$0,4133 | -1,24% | -0,81% | - | US$602.101 | - |
| 3782 |  CodexField CODEX | US$15,54 | -0,26% | 0,21% | - | US$587.452 | - |
| 3783 |  Collaterize COLLAT | US$0,001187 | 5,97% | 20,50% | - | US$587.084 | - |
| 3784 |  Foodie Squirrel FDS | US$0,0006046 | 3,18% | 10,64% | - | US$578.759 | - |
| 3785 |  Coding Dino DINO | US$0,0002816 | -6,52% | -13,69% | - | US$580.634 | - |
| 3786 |  AI Powered Finance AIPF | US$2,16 | -1,49% | -0,10% | - | US$569.193 | - |
| 3787 |  Dogeus Maximus DOGEUS | US$0,0005905 | -45,72% | -87,08% | - | US$567.648 | - |
| 3788 |  The Innovation Game TIG | US$1,02 | 18,37% | -2,95% | - | US$564.949 | - |
| 3789 |  NOVA SN68 | US$5,63 | 20,78% | 37,25% | - | US$551.820 | - |
| 3790 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,02% | -0,10% | - | US$554.809 | - |
| 3791 |  USDA USDA | US$0,9570 | -0,77% | -2,73% | - | US$562.817 | - |
| 3792 |  NAWS.AI NAWS | US$0,006997 | 10,74% | 49,61% | - | US$558.567 | - |
| 3793 |  OtterHome HOME | US$0,02995 | -2,21% | -43,34% | - | US$556.303 | - |
| 3794 |  clawd.atg.eth CLAWD | US$0,00001054 | -11,45% | -12,91% | - | US$546.568 | - |
| 3795 |  Capx AI CAPX | US$0,1545 | 0,57% | 1,63% | - | US$510.755 | - |
| 3796 |  Daydreams DREAMS | US$0,003789 | 0,57% | 1,31% | - | US$506.411 | - |
| 3797 |  Metal Blockchain METAL | US$0,1331 | 4,48% | 4,12% | - | US$507.333 | - |
| 3798 |  Punchimals PUNCHI | US$0,002296 | 0,98% | 6,10% | - | US$498.314 | - |
| 3799 |  REI NETWORK $REI | US$0,02180 | 15,09% | 16,28% | - | US$493.740 | - |
| 3800 |  ArAIstotle FACY | US$0,001677 | 3,93% | 22,79% | - | US$493.096 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.