Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,001800 | -3,03% | -1,30% | US$594 | - | 329.999 MTC |
| 3652 |  MetaShooter MHUNT | US$0,00001832 | 0,00% | 5,30% | US$591 | - | 32.260.173 MHUNT |
| 3653 |  MMOCoin MMO | US$0,000007180 | 0,85% | 1,46% | US$492 | US$0,01000 | 68.531.894 MMO |
| 3654 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | -5,46% | US$454 | - | 18 CAPRon |
| 3655 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,04% | US$450 | - | 9 CLOAon |
| 3656 |  ROND ROND | US$0,000001010 | 0,00% | 1,22% | US$446 | - | 443.105.937 ROND |
| 3657 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,71 | 0,00% | 2,68% | US$391 | - | 51 FSOLon |
| 3658 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | 0,00% | -3,11% | US$372 | - | 21 OPRAon |
| 3659 |  ShredN SHRED | US$0,001181 | -8,70% | 1,78% | US$248 | - | 210.000 SHRED |
| 3660 |  Terran Coin TRR | US$0,000009520 | -4,75% | 62,77% | US$225 | US$31.321,12 | 23.653.359 TRR |
| 3661 |  Elementeum ELET | US$0,00003905 | 0,43% | 4,62% | US$204 | US$1,85 | 5.223.113 ELET |
| 3662 |  Luna Rush LUS | US$0,00003967 | 0,33% | 4,36% | US$180 | - | 4.550.147 LUS |
| 3663 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3664 |  Chain of Legends CLEG | US$0,000001000 | 0,02% | -85,70% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3665 |  Islander ISA | US$0,0000001400 | 1,28% | 1,08% | US$75 | - | 545.753.780 ISA |
| 3666 |  Realvirm RVM | US$0,0001687 | -25,00% | -23,67% | US$15 | - | 90.000 RVM |
| 3667 |  ApeSwap BANANA | US$0,00000001000 | 2,11% | -6,41% | US$4 | - | 367.899.432 BANANA |
| 3668 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3669 |  YFFII Finance YFFII | - | 0,01% | -22,50% | - | - | 30.000 YFFII |
| 3670 |  Ju Token JU | US$9,84 | 2,08% | 25,45% | - | US$1.226.899.696 | - |
| 3671 |  Royal Dollar RUSD | US$0,9997 | 0,01% | 0,01% | - | US$131.624.578 | - |
| 3672 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,01% | - | US$131.364.101 | - |
| 3673 |  BOBO BOBO | US$0,0003998 | 840,38% | 170,46% | - | US$71.210.533 | - |
| 3674 |  WhiteBIT Coin WBT | US$52,44 | 1,11% | 20,95% | - | US$70.530.734 | - |
| 3675 |  Royal Euro REUR | US$1,16 | 0,02% | 0,60% | - | US$59.196.231 | - |
| 3676 |  Maya Preferred PRA MPRA | US$998.993.615 | 0,06% | 1,32% | - | US$48.311.426 | - |
| 3677 |  Origin LGNS | US$2,76 | 3,11% | -17,61% | - | US$33.736.417 | - |
| 3678 |  Midnight (midnight.vip) NIGHT | US$0,03184 | -6,58% | 3,21% | - | US$18.057.172 | - |
| 3679 |  Ultima ULTIMA | US$2.283,06 | -0,96% | 1,58% | - | US$14.249.157 | - |
| 3680 |  I love puppies PUPPIES | US$0,0000001300 | 1,50% | 3,82% | - | US$12.314.084 | - |
| 3681 |  Pro Token PRO | US$59,54 | -0,39% | 0,20% | - | US$9.749.024 | - |
| 3682 |  WEEX Token WXT | US$0,01550 | 2,12% | 5,28% | - | US$9.597.951 | - |
| 3683 |  Websea WBS | US$0,2916 | 4,76% | 19,69% | - | US$9.601.858 | - |
| 3684 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,02% | - | US$8.722.457 | - |
| 3685 |  UZX UZX | US$1,89 | 1,10% | 5,63% | - | US$7.708.321 | - |
| 3686 |  ARK DeFAI ARK | US$9,17 | -4,22% | -10,83% | - | US$6.896.737 | - |
| 3687 |  Manadia UMXM | US$1,76 | 0,91% | 2,76% | - | US$7.003.438 | - |
| 3688 |  The9bit 9BIT | US$0,04349 | -0,81% | -3,80% | - | US$6.336.208 | - |
| 3689 |  wstUSDT WSTUSDT | US$1,09 | -0,51% | -1,22% | - | US$5.815.683 | - |
| 3690 |  ShadowsClaw SAC | US$27,57 | -0,37% | 0,18% | - | US$5.869.592 | - |
| 3691 |  BiFinanceToken BFT | US$0,7822 | -0,05% | 0,26% | - | US$5.529.168 | - |
| 3692 |  Moneta Digital MMXN | US$0,05775 | -0,41% | 1,23% | - | US$5.431.724 | - |
| 3693 |  Black Phoenix BPX | US$2,73 | 3,00% | 63,00% | - | US$5.345.647 | - |
| 3694 |  Arbi Pepe PEPE | US$0,000002850 | 1,68% | 6,52% | - | US$5.319.055 | - |
| 3695 |  ADI ADI | US$3,74 | 0,20% | 0,85% | - | US$5.035.329 | - |
| 3696 |  SHOW SHOW | US$2,52 | 26,81% | 148,10% | - | US$4.822.970 | - |
| 3697 |  Bitradex Token BTX | US$0,1901 | 0,27% | 1,93% | - | US$4.674.647 | - |
| 3698 |  Anzens USDA | US$1,00 | 0,03% | -0,52% | - | US$3.829.621 | - |
| 3699 |  XT.COM XT | US$3,48 | 1,69% | 7,54% | - | US$3.506.678 | - |
| 3700 |  rats (Ordinals) rats | US$0,00002778 | -4,96% | 5,81% | - | US$3.001.694 | - |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.