Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Record RECORD | US$0,00001975 | 3,53% | 12,41% | US$11.972 | - | 606.207.731 RECORD |
| 3452 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,90 | 0,03% | 2,41% | US$11.829 | US$726.451 | 51 ITAon |
| 3453 |  HawkFi HAWK | US$0,00001142 | -1,19% | -4,97% | US$11.780 | - | 1.031.895.935 HAWK |
| 3454 |  Southern Tokenized Stock (Ondo) SOon | US$94,56 | 0,00% | 2,09% | US$11.717 | - | 124 SOon |
| 3455 |  Landshare LAND | US$0,002185 | -1,72% | -6,40% | US$11.674 | - | 5.342.356 LAND |
| 3456 |  Dexlab Classic DXLC | US$0,0002208 | 1,20% | -31,56% | US$11.596 | - | 52.526.786 DXLC |
| 3457 |  EveryCoin EVY | US$0,000001230 | 0,00% | -0,04% | US$11.531 | - | 9.380.000.000 EVY |
| 3458 |  Corite CO | US$0,00009360 | 0,14% | 1,13% | US$11.438 | - | 122.199.592 CO |
| 3459 |  Planck PLANCK | US$0,0001489 | 8,42% | -7,66% | US$11.400 | US$1.188,53 | 76.556.786 PLANCK |
| 3460 |  fartcoin killer BUTTPLUG | US$0,00001137 | 0,00% | 7,35% | US$11.368 | - | 999.456.146 BUTTPLUG |
| 3461 |  Yellow Pepe YELPE | US$0,00001127 | 8,42% | 32,45% | US$11.266 | US$384,42 | 999.970.732 YELPE |
| 3462 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3463 |  FreedomCoin FREED | US$0,001693 | 0,01% | -4,83% | US$11.183 | - | 6.604.387 FREED |
| 3464 |  HOPPY (hoppysol.com) HOPPY | US$0,00001111 | 1,84% | -82,49% | US$11.078 | US$1.258,06 | 996.683.255 HOPPY |
| 3465 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$470,64 | 0,14% | -0,93% | US$10.957 | US$720.318 | 23 TMOon |
| 3466 |  Hertz Network HTZ | US$0,000002070 | 0,65% | 1,14% | US$10.865 | - | 5.238.410.649 HTZ |
| 3467 |  Furucombo COMBO | US$0,0002673 | 0,00% | 4,61% | US$10.846 | - | 40.569.925 COMBO |
| 3468 |  Crypto-Altcoins.com ALTS | US$0,000008080 | 0,00% | -29,61% | US$10.749 | - | 1.330.240.533 ALTS |
| 3469 |  KingdomStarter KDG | US$0,00002008 | 0,55% | -5,17% | US$10.663 | - | 531.000.869 KDG |
| 3470 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3471 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3472 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,58 | 17,65% | 30,56% | US$9.733 | US$745.930 | 554 AALon |
| 3473 |  Revolve Games RPG | US$0,0001280 | 0,00% | -0,03% | US$9.903 | - | 77.346.470 RPG |
| 3474 |  Tulip Protocol TULIP | US$0,01210 | 0,91% | 1,56% | US$9.866 | - | 815.206 TULIP |
| 3475 |  Donkey King DOKY | US$0,000001120 | 4,83% | 11,49% | US$9.746 | - | 8.674.561.969 DOKY |
| 3476 |  Hiero Terminal HTERM | US$0,00001196 | 0,68% | 9,21% | US$9.723 | - | 812.756.885 HTERM |
| 3477 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,11 | 0,00% | -2,75% | US$9.716 | - | 102 DGRWon |
| 3478 |  DeFAI DEFAI | US$0,00001014 | 0,00% | 2,95% | US$9.667 | - | 953.202.701 DEFAI |
| 3479 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$550,91 | 0,03% | 1,39% | US$9.594 | US$714.641 | 17 NOCon |
| 3480 |  Minu MINU | - | -1,63% | 18,85% | US$9.592 | - | 3.793.242.260.570 MINU |
| 3481 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | 0,00% | -1,70% | US$9.571 | - | 3.036 VFSon |
| 3482 |  Refinable FINE | US$0,0002323 | -0,72% | 6,06% | US$9.539 | - | 41.059.833 FINE |
| 3483 |  Metadrip DRIP | US$0,000009490 | 0,00% | 3,71% | US$9.488 | - | 999.989.662 DRIP |
| 3484 |  KlimaDAO KLIMA | US$0,001166 | 1,45% | -31,83% | US$9.322 | - | 7.997.365 KLIMA |
| 3485 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,50% | -19,31% | US$9.291 | - | 33.463.524.580 FOMO |
| 3486 |  CrappyBird CRAPPY | US$0,000007760 | 22,98% | 30,38% | US$9.291 | - | 1.197.649.968 CRAPPY |
| 3487 |  YFDAI.FINANCE YF-DAI | US$2,31 | 1,85% | -0,65% | US$9.226 | - | 3.986 YF-DAI |
| 3488 |  SofaCat SOFAC | US$0,00009598 | 1,09% | -1,82% | US$9.081 | - | 94.613.000 SOFAC |
| 3489 |  Akasha by Bloomverse $AKA | US$0,000009000 | 3,50% | 13,21% | US$8.999 | - | 999.991.183 $AKA |
| 3490 |  Ancient Kingdom DOM | US$0,000005680 | -0,05% | 5,68% | US$8.996 | - | 1.582.996.910 DOM |
| 3491 |  LoungeM LZM | US$0,00004996 | 0,00% | -97,50% | US$8.983 | - | 179.822.261 LZM |
| 3492 |  Pengycoin PENGY | US$0,000009020 | 2,72% | 9,52% | US$8.980 | - | 995.704.045 PENGY |
| 3493 |  LEGIT LEGIT | US$0,00001165 | 3,15% | 9,02% | US$8.962 | US$799,65 | 769.440.703 LEGIT |
| 3494 |  TROLLI CTO TROLLICTO | US$0,000009680 | 3,21% | 11,54% | US$8.902 | - | 919.273.566 TROLLICTO |
| 3495 |  PJN PJN | US$0,000008850 | 3,11% | 4,01% | US$8.852 | - | 999.950.775 PJN |
| 3496 |  ZeroSwap ZEE | US$0,0001349 | -0,72% | 0,01% | US$8.559 | US$286.178 | 63.429.102 ZEE |
| 3497 |  KeyFi KEYFI | US$0,003195 | 0,65% | -67,21% | US$8.588 | - | 2.688.429 KEYFI |
| 3498 |  Bloomsperg Terminal SPERG | US$0,000008560 | 0,00% | -10,87% | US$8.561 | - | 1.000.000.000 SPERG |
| 3499 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3500 |  Serenity SERSH | US$0,0002048 | 0,00% | 1,82% | US$8.504 | - | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.