Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  retardcoin RETARD | US$0,00002987 | 2,87% | 16,61% | US$29.867 | US$5.067,83 | 999.966.969 RETARD |
| 3252 |  Xpanse HZN | US$0,0002474 | -0,62% | 3,70% | US$29.864 | - | 120.707.110 HZN |
| 3253 |  Lion Cat LCAT | US$0,00005767 | 0,01% | 0,00% | US$29.846 | US$13,03 | 517.500.000 LCAT |
| 3254 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,36 | -0,08% | 5,80% | US$29.830 | US$823.210 | 158 TMUSon |
| 3255 |  UFOPepe UFO | US$0,00002974 | 1,88% | 9,64% | US$29.742 | - | 999.983.373 UFO |
| 3256 |  MBD Financials MBD | US$0,000001140 | -11,33% | 46,63% | US$29.655 | US$299,15 | 25.940.635.420 MBD |
| 3257 |  Moutai MOUTAI | US$0,00004263 | 3,03% | 12,66% | US$29.697 | - | 696.640.289 MOUTAI |
| 3258 |  BOZO BOZO | - | 1,07% | 16,07% | US$29.503 | - | 72.824.910.656.960 BOZO |
| 3259 |  Fringe Finance FRIN | US$0,00004598 | 2,24% | 2,23% | US$30.098 | US$54.344,51 | 654.583.449 FRIN |
| 3260 |  MAXX AI MXM | US$0,00008748 | 2,52% | 10,77% | US$29.340 | - | 335.393.316 MXM |
| 3261 |  Taker TAKER | US$0,0001701 | 0,68% | 100,09% | US$28.911 | - | 170.000.000 TAKER |
| 3262 |  Blendr Network BLENDR | US$0,0007191 | -0,63% | 7,00% | US$28.807 | - | 40.057.909 BLENDR |
| 3263 |  Galactic Quadrant GQ | US$0,000004850 | 0,35% | 0,34% | US$28.803 | - | 5.933.475.330 GQ |
| 3264 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,98 | 0,00% | 3,37% | US$28.785 | US$150.671 | 89 HDon |
| 3265 |  RAI Finance SOFI | US$0,00004770 | 4,03% | 7,44% | US$28.537 | - | 598.306.250 SOFI |
| 3266 |  AIRDROP2049 AIRDROP | US$0,00002437 | 4,64% | -2,48% | US$28.511 | US$41,09 | 1.170.000.000 AIRDROP |
| 3267 |  Homebrew Robotics Club BREW | US$0,00003398 | 2,07% | 11,11% | US$28.450 | - | 837.146.879 BREW |
| 3268 |  PHASMA PHASMA | US$0,000001150 | 8,77% | 6,55% | US$28.408 | US$16,65 | 24.669.800.000 PHASMA |
| 3269 |  MetaDOS SECOND | US$0,000003420 | 0,86% | 0,12% | US$28.215 | - | 8.247.469.768 SECOND |
| 3270 |  Smog SMOG | US$0,00003621 | 3,79% | -79,08% | US$28.211 | - | 778.999.968 SMOG |
| 3271 |  xHashtag AI XTAG | US$0,0004198 | -38,54% | 47,69% | US$27.778 | US$10.058,90 | 66.169.002 XTAG |
| 3272 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | 0,00% | 3,15% | US$27.459 | - | 932 FTGCon |
| 3273 |  NBX BYN | US$0,003098 | 0,11% | -6,43% | US$27.462 | US$58.142,51 | 8.863.175 BYN |
| 3274 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,18 | 0,59% | -1,31% | US$27.379 | US$1.489.903 | 1.046 PSQon |
| 3275 |  Polly Penguin POLLY | US$0,00002710 | 1,32% | -12,55% | US$27.097 | - | 999.969.620 POLLY |
| 3276 |  Decubate DCB | US$0,00007044 | 0,31% | -11,12% | US$26.769 | US$0,3400 | 380.028.488 DCB |
| 3277 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3278 |  Acid Toad TOAD | - | 0,00% | 2,37% | US$26.604 | - | 420.690.000.000.000 TOAD |
| 3279 |  RealGOAT RGOAT | - | 0,00% | 4,97% | US$26.526 | - | 21.000.000.000.000 RGOAT |
| 3280 |  Bachi on Base BACHI | US$0,00004514 | 0,31% | -2,35% | US$26.477 | - | 586.500.000 BACHI |
| 3281 |  SARAH SARAH | US$0,00004427 | 0,00% | 6,14% | US$26.456 | - | 597.624.068 SARAH |
| 3282 |  CRT AI Network CRTAI | US$0,00007456 | 0,00% | -5,10% | US$26.312 | US$5.623,50 | 352.900.942 CRTAI |
| 3283 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,33 | 0,19% | 0,04% | US$26.230 | US$1.006.320 | 114 ABBVon |
| 3284 |  FogSwap FOG | US$0,00002623 | 3,30% | -0,01% | US$26.228 | - | 1.000.000.000 FOG |
| 3285 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,05 | -0,02% | -2,21% | US$26.196 | - | 1.536 PDBCon |
| 3286 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3287 |  XcelPay XLD | US$0,0004472 | 0,12% | 4,63% | US$25.889 | - | 57.898.934 XLD |
| 3288 |  Doodipals DOODI | US$0,00002795 | 3,85% | 7,39% | US$25.888 | - | 926.123.837 DOODI |
| 3289 |  DOGEai DOGEAI | US$0,00003441 | 0,73% | 7,51% | US$25.808 | US$116,05 | 750.000.000 DOGEAI |
| 3290 |  Mettalex MTLX | US$0,02295 | 2,21% | 7,10% | US$25.776 | - | 1.123.003 MTLX |
| 3291 |  Nova Fox NFX | US$0,002779 | -0,60% | 3,08% | US$25.704 | - | 9.249.377 NFX |
| 3292 |  Donut DONUT | US$0,0002125 | -5,06% | -8,03% | US$25.579 | - | 120.355.919 DONUT |
| 3293 |  Cros CROS | US$0,00002550 | 0,00% | -0,02% | US$25.502 | - | 1.000.000.000 CROS |
| 3294 |  Brainlet BRAINLET | US$0,00002662 | 1,42% | 1,47% | US$25.365 | US$5.087,82 | 952.905.541 BRAINLET |
| 3295 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3296 |  Pochita (pochita.biz) POCHITA | US$0,00002512 | 0,00% | 9,13% | US$25.115 | - | 1.000.000.000 POCHITA |
| 3297 |  April APRIL | US$0,0002925 | 0,18% | 6,88% | US$24.649 | - | 84.265.543 APRIL |
| 3298 |  Hokkaidu Inu HOKK | US$0,00002448 | 0,00% | 7,99% | US$24.483 | - | 1.000.000.000 HOKK |
| 3299 |  Rublix RBLX | US$0,001179 | 0,43% | 4,62% | US$24.465 | US$15,00 | 20.745.871 RBLX |
| 3300 |  PixelRealm NFTB | US$0,00003529 | 7,36% | 9,08% | US$24.367 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.