Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,11 | 0,43% | -8,01% | US$36.318 | US$891.361 | 7.106 ACHRon |
| 3202 |  HODL (hodl_bnbcto) HODL | US$0,00003617 | -6,55% | -26,60% | US$36.175 | US$399,57 | 1.000.000.000 HODL |
| 3203 |  NOTAI NOTAI | US$0,0000006100 | 0,00% | -2,19% | US$36.144 | - | 59.083.023.979 NOTAI |
| 3204 |  Gold Reserve GOR | US$0,00009117 | 0,00% | 4,37% | US$35.992 | - | 394.782.767 GOR |
| 3205 |  Ferrum Network FRM | US$0,0001254 | 0,43% | 4,40% | US$35.992 | US$0,9600 | 287.009.851 FRM |
| 3206 |  Bridge Mutual BMI | US$0,0005533 | 0,43% | 8,70% | US$35.799 | US$8,98 | 64.697.071 BMI |
| 3207 |  Amgen Tokenized Stock (Ondo) AMGNon | US$360,00 | -0,08% | 1,48% | US$35.709 | US$864.082 | 99 AMGNon |
| 3208 |  Planet IX(formerly IX token) IXT | US$0,0002713 | -4,08% | 15,54% | US$35.654 | - | 131.438.181 IXT |
| 3209 |  CatSolHat SOLCAT | US$0,0005366 | 2,54% | 30,89% | US$35.501 | - | 66.158.964 SOLCAT |
| 3210 |  Meme Ai MEMEAI | US$0,00004872 | 0,01% | 6,23% | US$35.471 | US$12.313,47 | 728.043.731 MEMEAI |
| 3211 |  Dark Frontiers DARK | US$0,0002028 | -1,72% | 3,11% | US$35.107 | US$212,21 | 173.109.555 DARK |
| 3212 |  Spellfire SPELLFIRE | US$0,00005485 | 0,09% | -0,29% | US$35.106 | US$6.347,42 | 640.000.000 SPELLFIRE |
| 3213 |  XOCIETY XO | US$0,00004714 | 0,55% | 72,26% | US$35.358 | US$53.811,62 | 750.000.000 XO |
| 3214 |  BabyUnicorn BABYU | US$0,00003480 | -0,87% | -30,18% | US$34.793 | - | 999.899.473 BABYU |
| 3215 |  ASPO World ASPO | US$0,0004341 | -0,46% | -3,95% | US$34.697 | - | 79.936.866 ASPO |
| 3216 |  Sylo SYLO | US$0,000003450 | -3,18% | 19,89% | US$34.534 | US$190,56 | 9.999.652.100 SYLO |
| 3217 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3218 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,02% | -2,23% | US$34.293 | - | 666.666.666.666 $AKUMA |
| 3219 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3220 |  Uranus (SOL) ANUS | US$0,000004180 | 0,41% | -2,21% | US$34.067 | - | 8.154.420.496 ANUS |
| 3221 |  Hyperpigmentation HYPER | US$0,00003403 | 3,79% | 16,24% | US$33.919 | - | 996.646.499 HYPER |
| 3222 |  Valentine VALENTINE | US$0,00003384 | 0,00% | 11,03% | US$33.842 | - | 1.000.000.000 VALENTINE |
| 3223 |  Don’t Burn Capital DBC | US$0,00003661 | 0,00% | 2,54% | US$33.809 | - | 923.420.980 DBC |
| 3224 |  Hosico HOSICO | US$0,00003362 | 3,90% | 2,69% | US$33.620 | US$5.398,06 | 999.998.320 HOSICO |
| 3225 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,39 | 0,00% | -0,60% | US$33.605 | - | 950 FXIon |
| 3226 |  UX Chain UX | US$0,000008410 | 2,44% | -0,31% | US$33.488 | - | 3.984.164.930 UX |
| 3227 |  Slop SLOP | US$0,00003339 | 1,32% | 3,74% | US$33.392 | - | 999.996.709 SLOP |
| 3228 |  Based Shiba Inu BSHIB | US$0,000003670 | 1,00% | -3,70% | US$33.198 | - | 9.041.391.107 BSHIB |
| 3229 |  Naruto NARUTO | US$0,0000003000 | 5,76% | 13,51% | US$32.928 | - | 110.000.000.000 NARUTO |
| 3230 |  The Sharks Fan Token SHARKS | US$0,03628 | 11,56% | 5,46% | US$32.794 | - | 903.881 SHARKS |
| 3231 |  LandRocker LRT | US$0,000008040 | 0,00% | -6,66% | US$32.788 | - | 4.077.833.433 LRT |
| 3232 |  UniLayer LAYER | US$0,0008153 | -0,94% | 6,81% | US$32.612 | - | 40.000.000 LAYER |
| 3233 |  StableNaira SNR | US$0,0007150 | -1,22% | -2,04% | US$32.421 | US$2.985,87 | 45.344.879 SNR |
| 3234 |  MilkyWay MILK | US$0,00007710 | -2,44% | 16,17% | US$32.063 | - | 415.844.394 MILK |
| 3235 |  Merck Tokenized Stock (Ondo) MRKon | US$121,19 | 0,80% | -0,08% | US$31.919 | US$1.016.496 | 263 MRKon |
| 3236 |  Step Finance STEP | US$0,0001432 | 0,74% | -8,36% | US$31.708 | - | 221.408.395 STEP |
| 3237 |  OneFinity ONE | US$0,007226 | -0,54% | -12,16% | US$31.589 | US$4,40 | 4.371.636 ONE |
| 3238 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003127 | -2,99% | 0,31% | US$31.269 | - | 1.000.000.000 TDS |
| 3239 |  UBXS Token UBXS | US$0,0005445 | 3,15% | 8,72% | US$31.118 | - | 57.155.070 UBXS |
| 3240 |  AMC AMC | - | 2,81% | 17,59% | US$31.100 | - | 33.857.107.030.262 AMC |
| 3241 |  Ellipsis EPX | US$0,0000003800 | -1,66% | 13,20% | US$30.996 | - | 82.394.722.990 EPX |
| 3242 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,00% | US$30.700 | - | 580 BINCon |
| 3243 |  Striker League MBS | US$0,00004905 | 0,05% | -1,32% | US$30.677 | - | 625.437.750 MBS |
| 3244 |  King DAG KDAG | US$0,0006187 | -8,33% | 1,78% | US$33.689 | - | 54.451.545 KDAG |
| 3245 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3246 |  VEMP VEMP | US$0,00006127 | 24,06% | -38,76% | US$30.458 | US$1.385,38 | 497.116.052 VEMP |
| 3247 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003089 | -8,65% | 0,59% | US$30.421 | - | 984.769.765 BLACKWHALE |
| 3248 |  Boost BOOST | US$0,00004958 | -7,04% | 60,69% | US$30.419 | US$531,97 | 613.532.920 BOOST |
| 3249 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3250 |  Doge Base DOGEBASE | US$0,00003034 | -1,13% | 8,56% | US$30.193 | - | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.