Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Masa MASA | US$0,00001299 | 0,01% | -79,52% | US$15.509 | US$1,11 | 1.193.507.627 MASA |
| 3402 |  Playbux PBUX | US$0,00003925 | 7,25% | 18,47% | US$15.478 | - | 394.380.620 PBUX |
| 3403 |  GoldenRat RATS | US$0,00000002000 | 0,87% | 9,25% | US$15.447 | - | 624.391.545.786 RATS |
| 3404 |  Unio Coin UNIO | US$0,00002567 | 0,00% | 1,61% | US$15.319 | - | 596.750.000 UNIO |
| 3405 |  VentureMind AI VNTR | US$0,00003528 | 20,04% | 44,00% | US$15.276 | - | 432.996.944 VNTR |
| 3406 |  Rug World Assets RWA | US$0,001607 | 3,54% | -12,47% | US$15.265 | US$481,47 | 9.498.089 RWA |
| 3407 |  Simon the Gator SIMON | US$0,00002206 | 0,00% | 3,92% | US$15.217 | - | 689.852.778 SIMON |
| 3408 |  Thetan World THG | US$0,0001330 | -1,51% | -0,86% | US$15.104 | - | 113.584.954 THG |
| 3409 |  MILKBAG MILKBAG | US$0,00001680 | 0,00% | 2,40% | US$15.103 | - | 899.153.384 MILKBAG |
| 3410 |  Major Frog MAJOR | US$0,00001779 | 2,14% | 8,42% | US$15.032 | - | 845.000.000 MAJOR |
| 3411 |  HanChain HAN | US$0,0001767 | 1,37% | 6,60% | US$14.813 | US$590.709 | 83.821.503 HAN |
| 3412 |  Regret REGRET | US$0,00001481 | 8,77% | -2,74% | US$14.802 | - | 999.740.270 REGRET |
| 3413 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,78 | -0,83% | 3,17% | US$14.771 | US$1.002.153 | 265 BACon |
| 3414 |  Life Crypto LIFE | US$0,000005620 | 0,18% | 1,73% | US$14.791 | - | 2.631.194.572 LIFE |
| 3415 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$418,41 | -0,23% | 4,17% | US$14.620 | US$729.188 | 35 ADIon |
| 3416 |  Jade Currency JADE | US$0,0002663 | -0,15% | -6,82% | US$14.286 | - | 53.652.398 JADE |
| 3417 |  SGC SGC | US$0,000008330 | 10,81% | -4,29% | US$14.106 | - | 1.693.372.841 SGC |
| 3418 |  BitBall BTB | US$0,00002198 | 0,01% | -0,01% | US$14.070 | US$4.420,28 | 639.999.999 BTB |
| 3419 |  HODL Coin HODL | US$0,00001407 | 0,21% | -2,97% | US$14.064 | - | 999.625.547 HODL |
| 3420 |  Golff GOF | US$0,001404 | 0,72% | 2,41% | US$14.040 | - | 9.999.338 GOF |
| 3421 |  Lamas Finance LMF | US$0,001932 | 4,05% | 10,20% | US$13.869 | US$44,43 | 7.180.391 LMF |
| 3422 |  Smart Layer Network SLN | US$0,0003139 | 0,00% | -44,26% | US$13.758 | - | 43.832.885 SLN |
| 3423 |  FireStarter FLAME | US$0,0001999 | 0,01% | 0,01% | US$13.702 | US$54.910,69 | 68.540.262 FLAME |
| 3424 |  San Chan (sanchan.live) SAN | US$0,00001448 | 3,25% | 9,18% | US$13.642 | - | 941.930.666 SAN |
| 3425 |  Binance Mascot PHIL | US$0,00001345 | 0,01% | 5,19% | US$13.450 | - | 1.000.000.000 PHIL |
| 3426 |  Dinosol DINO | US$0,00001544 | 0,92% | 7,32% | US$13.399 | - | 868.047.937 DINO |
| 3427 |  Billion Happiness BHC | US$0,2678 | -0,45% | 3,82% | US$13.388 | - | 50.000 BHC |
| 3428 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,19 | -0,01% | 0,80% | US$13.362 | - | 491 BLSHon |
| 3429 |  Metastrike MTS | US$0,00005146 | 0,08% | 0,58% | US$13.357 | - | 259.556.057 MTS |
| 3430 |  aiPump AIPUMP | US$0,00003485 | 0,00% | -79,41% | US$13.266 | - | 380.666.741 AIPUMP |
| 3431 |  Deere Tokenized Stock (Ondo) DEon | US$580,62 | -0,01% | -1,91% | US$13.259 | - | 23 DEon |
| 3432 |  AirNFTs AIRT | US$0,0001183 | -0,49% | 4,80% | US$13.257 | - | 112.040.000 AIRT |
| 3433 |  Doug The Duck DOUG | US$0,00001324 | 3,84% | 12,38% | US$13.244 | US$23,18 | 999.960.911 DOUG |
| 3434 |  pSTAKE Finance PSTAKE | US$0,00003011 | -14,23% | -9,69% | US$13.239 | US$6,78 | 439.651.042 PSTAKE |
| 3435 |  Magaverse MVRS | US$0,00001315 | 2,27% | 4,28% | US$13.154 | US$28.057,11 | 1.000.000.000 MVRS |
| 3436 |  Virtue Poker VPP | US$0,0001223 | 0,00% | 4,36% | US$13.087 | - | 106.988.748 VPP |
| 3437 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$200,72 | -0,01% | -1,44% | US$13.054 | - | 65 GLTRon |
| 3438 |  UBIX.Network UBX | US$0,0000002900 | 7,48% | -8,58% | US$13.072 | US$30.899,41 | 45.558.153.243 UBX |
| 3439 |  Chainbing CBG | US$0,0003937 | 16,67% | 42,49% | US$12.993 | - | 33.000.000 CBG |
| 3440 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3441 |  SHILL Token SHILL | US$0,00003610 | 2,96% | 1,13% | US$12.890 | - | 357.073.944 SHILL |
| 3442 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 6,65% | US$12.858 | - | 420.690.000.000 KOBUSHI |
| 3443 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001268 | 0,00% | 3,21% | US$12.674 | - | 999.758.703 CATG |
| 3444 |  WOWswap WOW | US$0,01258 | 0,00% | 4,42% | US$12.575 | - | 999.487 WOW |
| 3445 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$272,76 | -0,08% | 0,36% | US$12.532 | US$659.051 | 46 UNPon |
| 3446 |  StoryFire BLAZE | US$0,000001990 | 0,17% | -6,52% | US$12.503 | - | 6.284.068.245 BLAZE |
| 3447 |  Cantina Royale CRT | US$0,00005095 | 2,35% | -5,44% | US$12.390 | US$0,01000 | 243.183.445 CRT |
| 3448 |  Degen Arena DEGEN | - | 0,00% | 4,46% | US$12.295 | - | 420.690.000.000.000 DEGEN |
| 3449 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$85,47 | 0,00% | -1,58% | US$12.218 | - | 143 CIBRon |
| 3450 |  Engines of Fury FURY | US$0,0002540 | -4,42% | -6,55% | US$12.194 | US$99,34 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.