Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ROVR Network ROVR | US$0,0001967 | -65,14% | -90,89% | US$42.341 | US$11.208,57 | 215.292.848 ROVR |
| 3152 |  SolarX SXCH | US$0,0003275 | 0,00% | -1,21% | US$42.330 | - | 129.260.548 SXCH |
| 3153 |  stabble STB | US$0,0005713 | 5,29% | 6,15% | US$42.213 | US$52,15 | 73.889.865 STB |
| 3154 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,02% | US$41.877 | - | 1.464.633.235 5IRE |
| 3155 |  PERL.eco PERL | US$0,00008528 | 0,00% | 0,00% | US$41.869 | - | 490.938.908 PERL |
| 3156 |  AgriDex AGRI | US$0,0001471 | 2,08% | 18,33% | US$41.772 | US$5.196,11 | 284.000.000 AGRI |
| 3157 |  Trumpius Maximus TRUMPIUS | US$0,0009002 | 2,09% | 7,04% | US$41.541 | - | 46.148.663 TRUMPIUS |
| 3158 |  Wombat Exchange WOM | US$0,0007057 | -1,73% | 3,60% | US$41.304 | - | 58.529.174 WOM |
| 3159 |  Databot DATA | US$0,00004508 | 2,41% | 9,53% | US$41.286 | - | 915.839.857 DATA |
| 3160 |  DinoSwap DINO | US$0,0002667 | -34,00% | -32,47% | US$41.461 | - | 155.471.247 DINO |
| 3161 |  Bitcoin Second Chance BTC | US$0,001963 | -12,74% | -0,56% | US$41.225 | - | 20.997.243 BTC |
| 3162 |  flork cto FLORK | US$0,00004379 | 2,86% | 8,72% | US$41.110 | US$55.619,51 | 938.723.170 FLORK |
| 3163 |  Rook ROOK | US$0,06653 | 1,18% | 41,04% | US$41.093 | US$5,05 | 617.636 ROOK |
| 3164 |  Aimonica Brands AIMONICA | US$0,00004106 | 6,00% | 9,08% | US$41.062 | - | 999.989.552 AIMONICA |
| 3165 |  Seedworld SWORLD | US$0,000006780 | 0,61% | 0,13% | US$40.946 | - | 6.040.899.267 SWORLD |
| 3166 |  Moo MOO | - | 9,97% | 24,90% | US$40.333 | US$1.096,36 | 276.067.733.891.629 MOO |
| 3167 |  Colony CLY | US$0,0003608 | 2,26% | 1,39% | US$40.680 | - | 112.737.627 CLY |
| 3168 |  Renta Network RENTA | US$0,00008906 | 0,01% | 0,00% | US$40.476 | US$1,80 | 454.471.579 RENTA |
| 3169 |  Sakai Vault SAKAI | US$0,01936 | -0,01% | 0,02% | US$40.284 | - | 2.081.027 SAKAI |
| 3170 |  MoonBag $MBAG | US$0,000001360 | 0,37% | -9,04% | US$40.237 | - | 29.547.324.091 $MBAG |
| 3171 |  Janitor JANITOR | US$0,00004023 | -0,20% | -1,67% | US$40.233 | - | 1.000.000.000 JANITOR |
| 3172 |  Jen-Hsun Huang JHH | - | 3,63% | 21,73% | US$40.048 | - | 9.655.878.669.545 JHH |
| 3173 |  pNetwork PNT | US$0,0004485 | 0,00% | -13,41% | US$40.031 | - | 89.249.860 PNT |
| 3174 |  The ChampCoin TCC | US$0,0007997 | -42,84% | -42,86% | US$39.983 | US$12,25 | 50.000.000 TCC |
| 3175 |  Script Network SCPT | US$0,00005859 | 2,02% | -10,68% | US$39.891 | - | 680.808.006 SCPT |
| 3176 |  Tensora TORA | US$0,00003947 | -1,43% | 6,69% | US$39.471 | - | 1.000.000.000 TORA |
| 3177 |  Chirpley CHRP | US$0,00009539 | -0,04% | 3,86% | US$39.400 | - | 413.029.583 CHRP |
| 3178 |  analoS ANALOS | US$0,0000004800 | 3,39% | 8,78% | US$39.334 | - | 82.080.218.235 ANALOS |
| 3179 |  Binemon BIN | US$0,00009413 | 2,53% | 4,45% | US$39.232 | - | 416.778.746 BIN |
| 3180 |  QUAIN QUAIN | US$0,00003899 | 0,00% | 6,77% | US$38.992 | - | 999.982.985 QUAIN |
| 3181 |  Giggle Panda GIGL | US$0,00003897 | 1,35% | 25,89% | US$38.970 | - | 1.000.000.000 GIGL |
| 3182 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,43 | 0,02% | 7,40% | US$39.043 | US$730.417 | 204 SCCOon |
| 3183 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3184 |  XYZVerse XYZ | US$0,00001030 | -1,02% | -67,33% | US$46.050 | US$1.008,97 | 4.472.585.189 XYZ |
| 3185 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3186 |  SpaceFalcon FCON | US$0,000002210 | 0,67% | -12,69% | US$38.569 | - | 17.424.567.889 FCON |
| 3187 |  LogX Network LOGX | US$0,00003850 | 2,03% | -13,55% | US$38.495 | US$12.981,44 | 1.000.000.000 LOGX |
| 3188 |  ChainAware.ai AWARE | US$0,001042 | 3,13% | 3,50% | US$38.383 | - | 36.825.134 AWARE |
| 3189 |  Astherus ASTHERUS | US$0,00003914 | -7,92% | -25,37% | US$38.323 | US$1.196,19 | 979.065.333 ASTHERUS |
| 3190 |  KIKICat KIKI | US$0,00003789 | 0,70% | 13,71% | US$37.891 | - | 999.987.629 KIKI |
| 3191 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003779 | 10,89% | 15,27% | US$37.792 | US$28,50 | 1.000.000.000 TAOCAT |
| 3192 |  CoTrader COT | US$0,000001890 | 0,43% | 4,62% | US$37.803 | US$38,92 | 20.000.000.000 COT |
| 3193 |  KOBAN KOBAN | US$0,00007607 | -4,19% | -31,89% | US$37.732 | US$137.225 | 496.001.943 KOBAN |
| 3194 |  POLKARARE PRARE | US$0,003300 | -0,04% | -1,99% | US$37.564 | US$893,75 | 11.383.253 PRARE |
| 3195 |  MotaCoin MOTA | US$0,0006441 | -49,31% | -70,78% | US$37.226 | US$614,55 | 57.792.468 MOTA |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001185 | 0,93% | 3,74% | US$37.105 | - | 31.319.195 DUCK |
| 3197 |  Opulous OPUL | US$0,00007381 | 11,11% | 225,25% | US$36.905 | US$175,31 | 500.000.000 OPUL |
| 3198 |  Baby Trump (BSC) BABYTRUMP | US$0,00008233 | 7,21% | 7,18% | US$36.488 | - | 443.216.728 BABYTRUMP |
| 3199 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,30 | -0,03% | -0,72% | US$36.416 | - | 11.019 GRABon |
| 3200 |  XRPayNet XRPAYNET | US$0,000006480 | -21,44% | -28,24% | US$36.360 | US$246,15 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.