Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2026

Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Shieldeum Shieldeum SDMUS$0,0001356-0,93%-13,87%US$60.153-443.592.879 SDM
3052LET HIM COOK LET HIM COOK COOKUS$0,00006019-2,36%10,16%US$60.120-998.888.632 COOK
3053FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00000060000,00%8,44%US$60.028-99.987.000.000 FOMO
3054Centaur Centaur CNTRUS$0,000012130,92%4,56%US$59.797-4.928.458.333 CNTR
3055PAID PAID PAIDUS$0,00011010,00%0,61%US$59.771-542.833.217 PAID
3056Dexlab Dexlab XLABUS$0,0000001700-2,57%-1,91%US$59.566US$125.515351.666.666.667 XLAB
3057Circuits of Value Circuits of Value COVALUS$0,00003334-14,43%-43,30%US$59.513-1.784.838.484 COVAL
3058Sentio AI Sentio AI SENUS$0,00060131,90%-1,69%US$58.929-98.000.000 SEN
3059RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$183,84-0,01%1,90%US$58.580US$837.612319 RTXon
3060Unstable Tether Unstable Tether USDUTUS$0,0000585211,31%22,94%US$58.515-999.956.727 USDUT
3061OX Coin OX Coin OXUS$0,000017820,99%25,06%US$58.510-3.283.541.328 OX
3062CZ THE GOAT CZ THE GOAT CZGOATUS$0,000058410,45%5,75%US$58.407-1.000.000.000 CZGOAT
3063Draggy Draggy DRAGGY-0,00%-1,19%US$58.190-404.488.535.474.474 DRAGGY
3064Defina Finance Defina Finance FINAUS$0,00059390,68%0,37%US$58.033-97.712.962 FINA
3065Locked Money Locked Money LMYUS$0,000096301,19%6,73%US$58.018-602.454.732 LMY
3066TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,000012831,02%2,16%US$57.847-4.509.670.060 TRAVA
3067NFTrade NFTrade NFTDUS$0,0017650,06%0,93%US$57.781-32.741.175 NFTD
3068Playcent Playcent PCNTUS$0,0015710,00%-0,58%US$57.660-36.712.871 PCNT
3069Hivello Hivello HVLOUS$0,000053020,08%-0,08%US$57.483US$51.655,371.084.253.187 HVLO
3070Hourglass Hourglass WAITUS$0,00058490,00%-1,31%US$57.171-97.751.977 WAIT
3071O3 Swap O3 Swap O3US$0,00100510,03%-4,87%US$57.104-56.827.550 O3
3072Dark Cheems Dark Cheems TOTAKEKEUS$0,000056577,63%27,68%US$56.568-1.000.000.000 TOTAKEKE
3073EquityPay EquityPay EQPAYUS$0,009876-3,72%-7,18%US$56.375-5.708.534 EQPAY
3074XERO XERO XEROUS$0,000056121,88%8,69%US$56.120-1.000.000.000 XERO
3075AssetMantle AssetMantle MNTLUS$0,00002426-1,80%8,27%US$56.007-2.308.548.579 MNTL
3076BigBear.ai Holdings Tokenized Stock (Ondo) BigBear.ai Holdings Tokenized Stock (Ondo) BBAIonUS$4,040,21%-3,66%US$55.657US$763.64213.769 BBAIon
3077Qubit Qubit QBITUS$0,000055650,00%10,31%US$55.235-992.500.000 QBIT
3078Lossless Lossless LSSUS$0,00099261,16%0,66%US$55.164-55.572.672 LSS
3079Finceptor Finceptor FINCUS$0,00085900,00%-8,82%US$55.047-64.081.515 FINC
3080WATCoin WATCoin WATUS$0,0000042701,53%4,40%US$54.983US$18.723,9112.889.090.910 WAT
3081Sato The Dog Sato The Dog SATOUS$0,0000001300-0,05%10,03%US$54.890-420.690.000.000 SATO
3082AGIX AGIX AGXUS$0,00059102,04%5,71%US$54.699-92.556.966 AGX
3083Gravity Finance Gravity Finance GFIUS$0,00015500,00%1,70%US$54.603-352.267.212 GFI
3084Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,000054988,39%-0,68%US$54.241US$2.325,72986.484.281 FKH
3085Biggie Biggie BIGGIE-0,86%2,56%US$54.151-1.000.000.000.000.000 BIGGIE
3086WTF Opossum WTF Opossum WTFOUS$0,000063735,43%15,74%US$54.080-848.645.098 WTFO
3087MoltID MoltID MOLTIDUS$0,000053800,23%-5,16%US$53.798-1.000.000.000 MOLTID
3088BiCity AI Projects BiCity AI Projects BICITYUS$0,0000116515,41%-16,48%US$53.620US$7.955,144.602.398.276 BICITY
3089Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,00006069-2,46%81,03%US$53.272US$455,12877.796.156 TREEINCAT
3090Mambo Mambo MAMBOUS$0,000000050005,18%6,45%US$53.265-1.000.000.000.000 MAMBO
3091EPIK Prime EPIK Prime EPIKUS$0,000041460,56%-19,35%US$53.148-1.281.894.231 EPIK
3092Refereum Refereum RFRUS$0,000010490,00%-0,44%US$52.419-4.999.180.100 RFR
3093Carbon browser Carbon browser CSIXUS$0,0001314-8,66%21,82%US$52.097US$1.453,10396.585.068 CSIX
3094Clippy (kevanjatt) Clippy (kevanjatt) CLIPPYUS$0,000052047,21%-6,23%US$52.033US$5.057,83999.865.101 CLIPPY
3095Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$11,020,00%-12,75%US$51.972-4.715 UECon
3096Habibi Habibi HABIBIUS$0,000063781,56%2,46%US$51.936-814.340.580 HABIBI
3097Kattana Kattana KTNUS$0,005523-3,62%3,29%US$51.842US$209,019.386.380 KTN
3098Nibbles Nibbles NIBBLESUS$0,00000036004,41%-11,30%US$51.828-142.000.000.000 NIBBLES
3099CratD2C CratD2C CRATUS$0,001722-2,49%-1,04%US$51.661US$81.836,4230.000.000 CRAT
3100Mint Club V1 Mint Club V1 MINTUS$0,00000012000,16%10,37%US$51.545-414.982.516.640 MINT

Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan