Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeFi Land DFL | US$0,00001418 | -0,57% | -2,29% | US$101.227 | - | 7.137.303.616 DFL |
| 2852 |  Vestate VES | US$0,0007026 | 1,74% | 1,00% | US$100.965 | US$13.390,47 | 143.700.000 VES |
| 2853 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08653 | -3,70% | -1,24% | US$100.698 | - | 1.163.730 PETS |
| 2854 |  Super Trump Coin STRUMP | US$0,00005466 | -2,67% | 13,67% | US$100.425 | - | 1.837.382.589 STRUMP |
| 2855 |  Global DePIN Chain DEEPSEEK | US$0,0001268 | -4,62% | 6,59% | US$100.150 | US$141.487 | 790.000.000 DEEPSEEK |
| 2856 |  Fluminense FC Fan Token FLU | US$0,02837 | 1,77% | -5,89% | US$99.211 | - | 3.496.462 FLU |
| 2857 |  Carlo CARLO | US$0,0001067 | 1,15% | -3,34% | US$98.944 | - | 926.931.816 CARLO |
| 2858 |  Oggy Inu (BSC) OGGY | - | 0,41% | 6,25% | US$98.785 | - | 108.125.205.623.924.992 OGGY |
| 2859 |  Gecko Inu GEC | - | 0,31% | 15,31% | US$96.899 | - | 66.190.053.998.912 GEC |
| 2860 |  Sharpe AI SAI | US$0,0008782 | 2,91% | 2,63% | US$98.198 | US$96.090,71 | 111.821.649 SAI |
| 2861 |  Helmet.insure HELMET | US$0,002259 | 0,69% | 7,90% | US$97.677 | - | 43.246.620 HELMET |
| 2862 |  YAY Network YAY | US$0,0001420 | 0,55% | -1,26% | US$97.652 | - | 687.746.250 YAY |
| 2863 |  Graphite Network @G | US$0,009462 | -6,32% | 0,46% | US$97.345 | - | 10.287.764 @G |
| 2864 |  TON Cat TCAT | US$0,0001586 | 4,38% | -9,31% | US$96.980 | - | 611.462.265 TCAT |
| 2865 |  Gekko AI GEKKO | US$0,00009692 | 6,24% | 18,69% | US$96.922 | - | 1.000.000.000 GEKKO |
| 2866 |  GOMBLE GM | US$0,0003205 | 0,48% | -20,19% | US$96.616 | US$7,66 | 301.504.554 GM |
| 2867 |  SpookySwap BOO | US$0,01322 | 2,08% | 5,48% | US$95.961 | - | 7.259.210 BOO |
| 2868 |  Q Protocol QGOV | US$0,0003328 | 0,00% | 0,73% | US$95.745 | - | 287.727.659 QGOV |
| 2869 |  Zeus (truezeuscoin.com) ZEUS | - | 0,10% | 25,25% | US$95.690 | - | 420.690.000.000.000 ZEUS |
| 2870 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$368,90 | -0,21% | 21,55% | US$95.448 | US$1.401.007 | 259 LRCXon |
| 2871 |  Hasbulla's Cat BARSIK | US$0,00009545 | 4,80% | 24,08% | US$95.426 | US$2.586,52 | 999.784.164 BARSIK |
| 2872 |  Alanyaspor Fan Token ALA | US$0,04146 | -1,37% | 28,72% | US$95.362 | US$367,36 | 2.299.849 ALA |
| 2873 |  aixCB by Virtuals AIXCB | US$0,00009594 | 3,68% | 14,70% | US$95.321 | - | 993.506.898 AIXCB |
| 2874 |  HUND HUND | US$0,0002378 | 3,37% | 21,98% | US$95.081 | US$88.330,37 | 399.925.254 HUND |
| 2875 |  X-Cash XCASH | US$0,000001510 | -0,16% | -12,21% | US$94.998 | - | 62.820.378.619 XCASH |
| 2876 |  Just A Shitcoin SHITCOIN | US$0,00009489 | 7,07% | 2,48% | US$94.888 | - | 1.000.000.000 SHITCOIN |
| 2877 |  Ski Mask Cat SKICAT | US$0,00009576 | 0,12% | 18,28% | US$94.815 | US$6.575,26 | 990.154.868 SKICAT |
| 2878 |  TABOO TOKEN TABOO | US$0,000009690 | 0,00% | 8,30% | US$94.773 | - | 9.782.678.080 TABOO |
| 2879 |  Renewable Energy Token RET | - | 0,40% | 0,21% | US$94.389 | US$3.085,67 | 20.117.705.009.195.100 RET |
| 2880 |  DAFI Protocol DAFI | US$0,00008245 | 0,00% | -2,64% | US$93.912 | - | 1.138.957.714 DAFI |
| 2881 |  Numogram GNON | US$0,00009384 | 1,43% | 11,56% | US$93.839 | US$25,42 | 1.000.000.000 GNON |
| 2882 |  $TRUST ME BROs by Virtuals TRUST | US$0,00009410 | 5,13% | 12,33% | US$93.788 | US$23,32 | 996.682.770 TRUST |
| 2883 |  Spores Network SPO | US$0,00008617 | 41,15% | 81,84% | US$91.191 | US$43.733,93 | 1.058.302.432 SPO |
| 2884 |  Witch Token WITCH | US$0,001508 | 0,55% | -13,08% | US$93.177 | - | 61.808.817 WITCH |
| 2885 |  Analog ANLOG | US$0,00004995 | -3,76% | -67,65% | US$92.771 | US$77,67 | 1.857.089.402 ANLOG |
| 2886 |  OctonetAI OCTO | US$0,0009416 | 3,53% | 6,68% | US$92.745 | US$50.461,17 | 98.500.000 OCTO |
| 2887 |  Team Heretics Fan Token TH | US$0,03502 | -4,39% | -21,17% | US$92.549 | - | 2.642.952 TH |
| 2888 |  Magic Square SQR | US$0,0001639 | -1,74% | 1,17% | US$92.078 | US$38.884,93 | 561.788.808 SQR |
| 2889 |  Alpaca Finance ALPACA | US$0,0006069 | 9,79% | -22,26% | US$92.040 | US$58.185,71 | 151.668.642 ALPACA |
| 2890 |  Medieval Empires MEE | US$0,0001645 | 0,34% | -0,49% | US$92.041 | US$618.664 | 559.411.443 MEE |
| 2891 |  Arcona ARCONA | US$0,004105 | 3,50% | 4,62% | US$91.473 | US$3,24 | 22.284.170 ARCONA |
| 2892 |  Signata SATA | US$0,001280 | 0,43% | 4,62% | US$91.235 | US$2,17 | 71.260.435 SATA |
| 2893 |  The Game Company GMRT | US$0,0002564 | -0,58% | 10,32% | US$90.822 | US$570,80 | 354.283.960 GMRT |
| 2894 |  Coinye West COINYE | US$0,0001130 | 1,79% | 3,53% | US$90.534 | - | 801.244.726 COINYE |
| 2895 |  Coin (reservebankapp.com) COINS | US$0,00008993 | -0,75% | 8,02% | US$89.928 | - | 1.000.000.000 COINS |
| 2896 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$42,90 | 0,14% | 10,76% | US$89.369 | - | 2.083 APLDon |
| 2897 |  Crystal Palace Fan Token CPFC | US$0,02763 | -2,63% | -9,57% | US$91.481 | US$56.187,30 | 3.311.101 CPFC |
| 2898 |  LF LF | US$0,00002988 | -4,52% | -9,10% | US$89.159 | US$128.472 | 2.983.986.830 LF |
| 2899 |  Niftyx Protocol SHROOM | US$0,001732 | 0,71% | 8,00% | US$89.008 | - | 51.386.058 SHROOM |
| 2900 |  Itheum ITHEUM | US$0,0001820 | 2,35% | 1,12% | US$88.525 | US$0,03000 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.