Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Monsta Infinite MONI | US$0,0006602 | 0,21% | -0,06% | US$145.630 | - | 220.571.136 MONI |
| 2702 |  Metaverse Face MEFA | US$0,00001527 | 0,00% | 2,26% | US$145.260 | - | 9.515.523.108 MEFA |
| 2703 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,34 | 0,07% | -0,12% | US$145.030 | US$726.709 | 978 VSTon |
| 2704 |  PAWS PAWS | US$0,000002690 | -3,33% | 30,37% | US$142.811 | US$124.776 | 53.051.465.560 PAWS |
| 2705 |  Legia Warsaw Fan Token LEG | US$0,09515 | -3,99% | -0,05% | US$144.731 | - | 1.521.010 LEG |
| 2706 |  Basis Cash BAC | US$0,002649 | -1,08% | -2,28% | US$144.555 | US$1.264,42 | 54.575.145 BAC |
| 2707 |  PrompTale AI TALE | US$0,001425 | -1,63% | -8,64% | US$144.464 | US$18.493,89 | 101.393.333 TALE |
| 2708 |  ivault IVT | US$0,01242 | 1,11% | 0,77% | US$144.360 | US$267.944 | 11.625.038 IVT |
| 2709 |  PLANET PLANET | US$0,0000001700 | -1,29% | 4,96% | US$144.293 | US$8,00 | 851.450.000.000 PLANET |
| 2710 |  ADAPad ADAPAD | US$0,001226 | -6,53% | 4,07% | US$144.278 | US$361,10 | 117.642.373 ADAPAD |
| 2711 |  DOSE DOSE | US$0,0001683 | 3,15% | 5,65% | US$143.672 | - | 853.702.151 DOSE |
| 2712 |  Muse MUSE | US$0,2822 | -2,65% | 8,50% | US$143.496 | US$708,51 | 508.554 MUSE |
| 2713 |  HAMI HAMI | US$0,0001470 | 1,41% | 0,03% | US$141.405 | US$52.119,09 | 962.183.785 HAMI |
| 2714 |  Orbitt Token ORBT | US$0,009572 | 1,47% | 12,74% | US$143.004 | - | 14.940.000 ORBT |
| 2715 |  Ariva ARV | US$0,000001960 | 0,26% | 2,09% | US$142.411 | US$16,14 | 72.553.169.190 ARV |
| 2716 |  Digital Reserve Currency DRC | US$0,0001415 | 0,20% | 17,50% | US$141.505 | US$50,68 | 1.000.000.000 DRC |
| 2717 |  Pacu Jalur BOATKID | US$0,0001431 | 11,17% | 20,27% | US$143.093 | - | 1.000.000.000 BOATKID |
| 2718 |  KAI KEN KAI | - | 1,14% | 9,35% | US$141.150 | - | 420.690.000.000.000 KAI |
| 2719 |  BNB MEME SZN SZN | US$0,0001410 | 1,22% | 7,30% | US$141.023 | US$25.315,20 | 1.000.000.000 SZN |
| 2720 |  Marie Rose MARIE | US$0,0003354 | -2,23% | 52,96% | US$141.112 | US$2.511,04 | 420.690.000 MARIE |
| 2721 |  KLA Tokenized Stock (Ondo) KLACon | US$2.556,68 | 0,26% | 32,85% | US$140.546 | US$959.313 | 55 KLACon |
| 2722 |  GoCrypto Token GOC | US$0,0005715 | 1,64% | -26,09% | US$140.163 | - | 245.278.438 GOC |
| 2723 |  Tranche Finance SLICE | US$0,006971 | 0,29% | 7,24% | US$139.414 | - | 20.000.000 SLICE |
| 2724 |  Kasta KASTA | US$0,0001802 | -0,61% | 4,08% | US$137.959 | - | 765.441.073 KASTA |
| 2725 |  GameSwift GSWIFT | US$0,0003821 | -3,02% | 25,33% | US$137.851 | - | 360.769.188 GSWIFT |
| 2726 |  Kaizen Finance KZEN | US$0,0003209 | -0,51% | -1,12% | US$137.587 | US$22.576,18 | 428.755.594 KZEN |
| 2727 |  TON Station MRSOON | US$0,000002100 | 1,20% | -6,00% | US$137.997 | US$91.440,02 | 65.860.282.991 MRSOON |
| 2728 |  Gains GAINS | US$0,003532 | 1,24% | -5,29% | US$136.655 | - | 38.694.301 GAINS |
| 2729 |  Bombie BOMB | US$0,00001515 | -0,13% | -4,05% | US$136.368 | US$66.222,86 | 9.000.000.000 BOMB |
| 2730 |  UniLend UFT | US$0,001486 | 0,00% | 8,58% | US$136.194 | - | 91.668.971 UFT |
| 2731 |  Aurigami PLY | US$0,00003299 | -5,71% | -8,24% | US$136.125 | - | 4.126.763.136 PLY |
| 2732 |  BNBXBT BNBXBT | US$0,0001361 | -12,71% | 37,98% | US$136.125 | US$60.616,39 | 1.000.000.000 BNBXBT |
| 2733 |  NFT Art Finance NFTART | - | -0,46% | 4,85% | US$135.718 | - | 25.282.174.668.987.600 NFTART |
| 2734 |  The Nation Token NATO | US$0,0000001400 | -1,43% | -19,58% | US$136.741 | US$59.776,00 | 1.000.000.000.000 NATO |
| 2735 |  Ertha ERTHA | US$0,00006749 | 0,86% | 19,72% | US$134.977 | - | 2.000.000.000 ERTHA |
| 2736 |  Tigres Fan Token TIGRES | US$0,02803 | 0,28% | 6,29% | US$134.943 | - | 4.814.259 TIGRES |
| 2737 |  WOOF WOOF | US$0,000007530 | 1,51% | 12,43% | US$134.832 | US$93,39 | 17.902.999.424 WOOF |
| 2738 |  888 888 | US$0,001512 | 2,51% | 9,95% | US$134.381 | - | 88.854.249 888 |
| 2739 |  ORBIT GRIFT | US$0,0001335 | 3,17% | 11,81% | US$133.489 | US$5.208,15 | 999.639.167 GRIFT |
| 2740 |  Pixelverse PIXFI | US$0,00003450 | -1,60% | -9,78% | US$133.442 | US$127,12 | 3.868.391.443 PIXFI |
| 2741 |  Ÿ YAI | US$0,001463 | 0,00% | -6,97% | US$133.161 | - | 91.000.000 YAI |
| 2742 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002821 | -4,33% | -39,82% | US$134.588 | US$57.236,09 | 477.154.858 MRLIGHTSPEED |
| 2743 |  Peezy 0x69 PEEZY | US$0,0000004300 | -1,48% | 8,95% | US$132.074 | US$3.386,32 | 305.650.329.936 PEEZY |
| 2744 |  BBS Network BBS | US$0,001873 | 0,43% | 0,98% | US$130.934 | US$59,68 | 69.919.324 BBS |
| 2745 |  Success Kid SKID | US$0,001508 | 2,78% | 8,50% | US$130.801 | US$8,25 | 86.742.698 SKID |
| 2746 |  LiveArt ART | US$0,0002995 | 0,30% | -9,25% | US$130.063 | US$186.848 | 434.230.587 ART |
| 2747 |  Tokoin TOKO | US$0,00006943 | 23,45% | 5,85% | US$129.903 | US$0,03000 | 1.870.917.323 TOKO |
| 2748 |  PoSciDonDAO SCI | US$0,03638 | -3,95% | 4,60% | US$129.766 | US$682,60 | 3.566.673 SCI |
| 2749 |  Vasco da Gama Fan Token VASCO | US$0,02674 | 2,34% | 11,35% | US$129.433 | US$0,5200 | 4.841.194 VASCO |
| 2750 |  BSCS BSCS | US$0,0004786 | 4,69% | 3,61% | US$129.202 | US$12,59 | 269.957.374 BSCS |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.