Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dust DUST | US$0,0001803 | 0,97% | -7,95% | US$180.324 | US$25.154,83 | 1.000.000.000 DUST |
| 2602 |  AIPAD AIPAD | US$0,0009231 | 2,58% | 0,94% | US$179.352 | - | 194.289.019 AIPAD |
| 2603 |  Prism PRISM | US$0,0003092 | -0,04% | -0,86% | US$178.433 | - | 577.152.438 PRISM |
| 2604 |  Octokn OTK | US$0,0003624 | 8,86% | 21,26% | US$177.403 | US$9.047,59 | 489.529.439 OTK |
| 2605 |  AI Avatar AIAV | US$0,003042 | -23,82% | 3,89% | US$177.602 | US$316.421 | 58.381.931 AIAV |
| 2606 |  Brokoli Network BRKL | US$0,003315 | 0,06% | -0,15% | US$177.281 | US$559,86 | 53.472.622 BRKL |
| 2607 |  Wonderman Nation WNDR | US$0,01242 | 0,43% | -9,04% | US$176.514 | US$923,77 | 14.215.495 WNDR |
| 2608 |  Lets Fuckin Go LFGO | US$0,0001764 | -11,92% | -5,69% | US$176.409 | - | 999.841.248 LFGO |
| 2609 |  sci-hub SCIHUB | US$0,0001763 | -1,32% | 6,80% | US$176.245 | US$1.377,10 | 999.970.725 SCIHUB |
| 2610 |  Robinhood HOOD | US$0,000003950 | 1,25% | 17,15% | US$176.125 | US$6.014,70 | 44.547.590.451 HOOD |
| 2611 |  Groyper (groypereth.vip) GROYPER | US$0,001923 | 1,02% | 6,82% | US$178.846 | - | 93.000.000 GROYPER |
| 2612 |  EDENA EDENA | US$0,02337 | -8,38% | 6,85% | US$176.383 | US$156.800 | 7.548.255 EDENA |
| 2613 |  Affyn FYN | US$0,0006853 | -0,52% | 2,66% | US$174.093 | US$164,89 | 254.033.788 FYN |
| 2614 |  Skate SKATE | US$0,001083 | 0,37% | 6,66% | US$173.430 | US$128.756 | 160.112.815 SKATE |
| 2615 |  Ta-da TADA | US$0,0002554 | 3,99% | -0,93% | US$173.093 | US$21.053,73 | 677.866.589 TADA |
| 2616 |  Rally RLY | US$0,00002862 | 0,52% | 1,66% | US$173.118 | - | 6.049.260.557 RLY |
| 2617 |  Mindfak By Matt Furie MINDFAK | US$0,0002503 | 2,82% | 1,57% | US$172.711 | US$202.722 | 690.000.000 MINDFAK |
| 2618 |  CryptoTradingFund CTF | US$0,03650 | 0,00% | -3,21% | US$172.233 | - | 4.719.030 CTF |
| 2619 |  Internet of Energy Network IOEN | US$0,0005411 | 2,61% | 0,83% | US$171.545 | - | 317.051.435 IOEN |
| 2620 |  Luigi Mangione LUIGI | US$0,0001714 | 4,96% | 15,20% | US$171.388 | US$332,76 | 999.948.924 LUIGI |
| 2621 |  Sinverse SIN | US$0,0001846 | 9,24% | -9,65% | US$170.038 | US$86.050,17 | 920.944.169 SIN |
| 2622 |  SEED SEED | US$0,0004717 | 3,28% | 2,81% | US$167.853 | US$1.580,43 | 355.821.572 SEED |
| 2623 |  Dvision Network DVI | US$0,0001687 | 50,00% | 52,67% | US$168.736 | - | 1.000.000.000 DVI |
| 2624 |  Mode MODE | US$0,00006747 | -5,15% | 0,23% | US$168.673 | US$65.837,25 | 2.500.000.009 MODE |
| 2625 |  Junkcoin JKC | US$0,009354 | -1,51% | 5,03% | US$166.899 | US$4.424,04 | 17.843.261 JKC |
| 2626 |  Juggernaut JGN | US$0,001109 | 0,00% | 7,30% | US$166.342 | - | 150.000.000 JGN |
| 2627 |  ARTFI ARTFI | US$0,001266 | 10,74% | 34,06% | US$165.067 | US$94.942,39 | 130.368.000 ARTFI |
| 2628 |  What's Updog UPDOG | US$0,0001655 | -1,94% | 6,06% | US$165.462 | US$4.260,65 | 999.961.831 UPDOG |
| 2629 |  KEK KEKE | - | 1,96% | -3,50% | US$165.109 | - | 74.280.393.141.279 KEKE |
| 2630 |  OneMillionDollars OMD | US$0,0001292 | 0,36% | 4,06% | US$164.569 | US$79.827,22 | 1.273.753.283 OMD |
| 2631 |  FCK925 FCK925 | US$0,0001644 | 9,46% | 35,02% | US$164.393 | - | 999.992.431 FCK925 |
| 2632 |  NerveNetwork NVT | US$0,0005935 | 0,08% | -1,81% | US$164.388 | - | 276.983.684 NVT |
| 2633 |  DeFinder Capital DFC | US$0,006160 | -1,72% | 8,28% | US$163.621 | - | 26.563.279 DFC |
| 2634 |  Degen Spartan AI DEGENAI | US$0,0001629 | 0,63% | 7,24% | US$162.919 | US$7.504.462 | 999.949.997 DEGENAI |
| 2635 |  Plant Vs Undead PVU | US$0,0005486 | 0,89% | -7,89% | US$162.900 | US$1.336,00 | 296.947.519 PVU |
| 2636 |  Mumu the Bull (SOL) MUMU | US$0,00000007000 | 3,15% | -94,12% | US$162.913 | US$19.886,30 | 2.283.204.416.985 MUMU |
| 2637 |  MattleFun MATTLE | US$0,009269 | 6,46% | 18,39% | US$162.201 | US$1.717,87 | 17.499.362 MATTLE |
| 2638 |  XMON XMON | US$108,28 | 0,00% | 7,81% | US$161.872 | - | 1.495 XMON |
| 2639 |  Karlsen KLS | US$0,00005560 | -1,61% | -33,52% | US$161.591 | - | 2.906.045.442 KLS |
| 2640 |  Sao Paulo FC Fan Token SPFC | US$0,03004 | -2,41% | -1,47% | US$161.560 | US$9,76 | 5.377.848 SPFC |
| 2641 |  Nodepay NC | US$0,0003825 | 6,85% | 21,36% | US$161.141 | US$213.722 | 421.299.930 NC |
| 2642 |  Fusion FSN | US$0,002059 | -4,83% | -3,95% | US$161.097 | - | 78.234.756 FSN |
| 2643 |  Forj (Bondly) BONDLY | US$0,0001633 | 0,00% | 3,12% | US$160.572 | - | 983.620.759 BONDLY |
| 2644 |  Azuro Protocol AZUR | US$0,0008009 | -0,95% | -2,71% | US$160.784 | US$20.615,35 | 200.743.303 AZUR |
| 2645 |  LETSTOP STOP | US$0,002131 | -0,72% | 24,65% | US$160.435 | US$22.543,86 | 75.303.132 STOP |
| 2646 |  EARNM EARNM | US$0,00004929 | 0,28% | 6,55% | US$160.339 | - | 3.252.978.336 EARNM |
| 2647 |  DOGGY DOGGY | US$0,00007112 | 0,32% | 5,45% | US$160.067 | - | 2.250.595.564 DOGGY |
| 2648 |  Chainge XCHNG | US$0,0003375 | -16,00% | -19,09% | US$159.972 | US$509,63 | 474.046.128 XCHNG |
| 2649 |  Philtoken PHIL | US$0,0001599 | 0,01% | 0,01% | US$159.932 | US$56.305,01 | 1.000.000.000 PHIL |
| 2650 |  Ithaca Protocol ITHACA | US$0,002003 | 0,06% | 4,96% | US$159.814 | US$50.469,98 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.