Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,01 | 0,35% | 3,80% | US$233.489 | US$1.525.728 | 12.968 BILIon |
| 2502 |  Nafter NAFT | US$0,0002324 | 0,05% | 3,04% | US$231.878 | US$427,40 | 997.653.481 NAFT |
| 2503 |  Cheems CHEEMS | US$0,00009077 | 1,97% | -13,00% | US$231.531 | - | 2.550.834.901 CHEEMS |
| 2504 |  Robonomics.network XRT | US$0,09876 | -70,62% | -3,72% | US$210.881 | US$619,74 | 2.135.344 XRT |
| 2505 |  CBPAY Global CBPAY | US$0,00006267 | 0,00% | 3,36% | US$230.661 | - | 3.680.656.565 CBPAY |
| 2506 |  Zap ZAP | US$0,0009656 | 0,46% | -2,94% | US$228.014 | US$1,82 | 236.144.465 ZAP |
| 2507 |  Don-key DON | US$0,002382 | 0,39% | 6,03% | US$227.558 | - | 95.549.868 DON |
| 2508 |  Unifi Protocol DAO UNFI | US$0,02382 | -15,43% | -12,97% | US$227.443 | US$8.153,26 | 9.548.650 UNFI |
| 2509 |  Giveth GIV | US$0,0005919 | 2,87% | 7,08% | US$227.018 | - | 383.521.553 GIV |
| 2510 |  catgirl CATGIRL | - | 0,60% | 3,11% | US$226.571 | - | 30.986.890.066.248.824 CATGIRL |
| 2511 |  FREEdom Coin FREE | US$0,00000002000 | 0,04% | -0,09% | US$226.405 | US$121.339 | 9.939.000.000.000 FREE |
| 2512 |  My Master War MAT | US$0,002308 | -2,13% | 3,16% | US$225.696 | - | 97.789.741 MAT |
| 2513 |  Hatom HTM | US$0,01352 | 1,47% | 1,54% | US$225.396 | US$1.035,37 | 16.667.457 HTM |
| 2514 |  Mystery MYSTERY | - | 2,32% | -7,77% | US$222.857 | US$25.147,13 | 420.690.000.000.000 MYSTERY |
| 2515 |  Xend Finance RWA | US$0,002093 | -0,22% | 1,00% | US$223.968 | US$2.063,49 | 107.033.500 RWA |
| 2516 |  Solchat CHAT | US$0,02779 | -1,45% | -15,97% | US$223.529 | - | 8.043.460 CHAT |
| 2517 |  Xeleb Protocol XCX | US$0,002063 | -9,62% | -28,91% | US$223.405 | US$232.816 | 108.300.000 XCX |
| 2518 |  Doge Eat Doge OMNOM | - | -11,29% | -65,96% | US$223.323 | US$63.938,08 | 310.000.000.000.000 OMNOM |
| 2519 |  Whales Market WHALES | US$0,008537 | 0,85% | -2,34% | US$222.243 | - | 26.034.330 WHALES |
| 2520 |  PureFi Protocol UFI | US$0,003803 | 0,00% | 4,93% | US$222.177 | - | 58.422.831 UFI |
| 2521 |  Statter Network STT | US$0,004403 | -38,39% | -68,26% | US$221.662 | US$69.324,81 | 50.344.589 STT |
| 2522 |  BakeryToken BAKE | US$0,0007597 | 1,33% | 2,70% | US$220.133 | US$90.474,74 | 289.770.083 BAKE |
| 2523 |  DappRadar RADAR | US$0,0002290 | -1,96% | 7,94% | US$219.892 | US$1.692,51 | 960.096.177 RADAR |
| 2524 |  Inspect INSP | US$0,0002749 | -15,34% | -18,55% | US$219.435 | US$137.121 | 798.366.803 INSP |
| 2525 |  ZKWASM ZKWASM | US$0,002134 | -1,65% | -7,02% | US$218.153 | US$66.944,86 | 102.222.222 ZKWASM |
| 2526 |  Biswap BSW | US$0,0003189 | -1,79% | -3,49% | US$218.864 | US$79,21 | 686.321.919 BSW |
| 2527 |  Vodra VDR | US$0,001522 | 5,40% | 22,38% | US$217.885 | US$822,90 | 143.144.036 VDR |
| 2528 |  LIQUIDIUM•TOKEN LIQ | US$0,009981 | -16,84% | -42,18% | US$217.847 | US$54.804,64 | 21.827.261 LIQ |
| 2529 |  Nebula3 GameFi SN3 | US$0,0005826 | 11,13% | 17,25% | US$212.805 | US$503.583 | 365.300.000 SN3 |
| 2530 |  Nubila Network NB | US$0,001201 | -50,50% | 125,20% | US$220.972 | US$1.839.648 | 184.000.000 NB |
| 2531 |  Omax Coin OMAX | US$0,00002509 | 2,05% | -11,62% | US$217.473 | US$21.899,10 | 8.667.996.990 OMAX |
| 2532 |  LooksRare LOOKS | US$0,0002158 | 4,29% | -2,66% | US$215.818 | US$34,89 | 999.941.673 LOOKS |
| 2533 |  RioDeFi RFUEL | US$0,0006245 | -0,04% | 5,63% | US$215.182 | US$2.395,73 | 344.550.838 RFUEL |
| 2534 |  Cortex CTXC | US$0,0009022 | -6,66% | -0,92% | US$214.926 | US$56.466,36 | 238.225.276 CTXC |
| 2535 |  IVPAY IVPAY | US$0,0002229 | 0,51% | 2,03% | US$214.756 | US$602,78 | 963.618.520 IVPAY |
| 2536 |  Tajir Tech Hub TJRM | US$0,0003325 | -0,02% | 38,30% | US$214.438 | US$104.946 | 644.953.437 TJRM |
| 2537 |  Pepoclown HONK | - | 0,08% | 5,62% | US$214.294 | US$121,69 | 415.179.907.204.247 HONK |
| 2538 |  Elemon ELMON | US$0,0003319 | -0,67% | 4,38% | US$214.037 | - | 644.908.310 ELMON |
| 2539 |  CheckDot CDT | US$0,02760 | 0,18% | 4,73% | US$213.783 | US$27,55 | 7.745.635 CDT |
| 2540 |  Degenerator Meme MEME | US$7,61 | -0,40% | 6,57% | US$213.171 | - | 28.000 MEME |
| 2541 |  SENSO SENSO | US$0,003016 | -0,29% | -1,32% | US$211.963 | US$39.092,59 | 70.269.127 SENSO |
| 2542 |  NIO Tokenized Stock (Ondo) NIOon | US$5,21 | -0,09% | -3,17% | US$212.542 | - | 40.796 NIOon |
| 2543 |  Ispolink ISP | US$0,00002607 | -14,89% | 2,09% | US$210.896 | US$111.373 | 8.089.561.783 ISP |
| 2544 |  Long LONG | US$0,0000002700 | 0,66% | 9,52% | US$211.200 | - | 783.713.835.230 LONG |
| 2545 |  GameGPT DUEL | US$0,00002455 | 0,17% | 4,50% | US$206.017 | US$71,79 | 8.390.692.732 DUEL |
| 2546 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2547 |  Cipher CPR | US$0,00003255 | 20,08% | 75,18% | US$210.545 | US$70.558,17 | 6.467.585.726 CPR |
| 2548 |  PlayZap PZP | US$0,001879 | -0,41% | 44,33% | US$209.075 | US$50.175,14 | 111.258.479 PZP |
| 2549 |  enfineo ENF | US$0,005171 | 0,54% | -14,85% | US$210.113 | US$16.421,23 | 40.631.723 ENF |
| 2550 |  Everclear CLEAR | US$0,0002443 | 36,54% | -3,40% | US$208.333 | US$4.129,54 | 852.870.222 CLEAR |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.