Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FooDriver FDC | US$0,02084 | -0,14% | -0,19% | US$205.504 | US$87.004,13 | 9.861.974 FDC |
| 2552 |  Clube Atlético Mineiro Fan Token GALO | US$0,03305 | -2,69% | 2,85% | US$205.170 | US$300,16 | 6.208.558 GALO |
| 2553 |  SAD HAMSTER HAMMY | US$0,0002175 | 4,27% | 14,63% | US$204.813 | - | 941.901.250 HAMMY |
| 2554 |  Kimbo KIMBO | US$0,000003030 | 28,57% | 26,79% | US$210.259 | US$59.767,70 | 69.420.000.000 KIMBO |
| 2555 |  S.C. Corinthians Fan Token SCCP | US$0,02905 | -0,32% | -14,63% | US$203.321 | US$54.965,69 | 6.999.098 SCCP |
| 2556 |  Deutsche eMark DEM | US$0,001288 | -31,38% | 5,81% | US$203.843 | US$0,5200 | 158.230.419 DEM |
| 2557 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,14 | 0,00% | 2,23% | US$202.666 | - | 929 VTVon |
| 2558 |  MoonDAO MOONEY | US$0,0001493 | 3,68% | 10,26% | US$205.335 | US$597,26 | 1.375.119.250 MOONEY |
| 2559 |  Kimchi (CTO) KIMCHI | US$0,0000002000 | -4,32% | -15,13% | US$201.349 | - | 1.000.000.000.000 KIMCHI |
| 2560 |  Darkpino DPINO | US$0,0002025 | -11,67% | 14,00% | US$200.880 | - | 991.839.963 DPINO |
| 2561 |  eloncoin eloncoin | US$0,0000002900 | 2,96% | 38,70% | US$200.723 | - | 685.219.781.741 eloncoin |
| 2562 |  Fruits FRTS | US$0,000009500 | 3,40% | 4,70% | US$200.152 | US$115.402 | 21.066.845.547 FRTS |
| 2563 |  R2 Protocol R2 | US$0,001915 | -6,96% | -24,27% | US$199.129 | US$295.758 | 104.000.000 R2 |
| 2564 |  XANA XETA | US$0,00004043 | -0,46% | -3,34% | US$199.167 | - | 4.925.701.908 XETA |
| 2565 |  OpenLeverage OLE | US$0,001051 | -7,88% | -8,84% | US$198.204 | US$1.044,46 | 188.630.573 OLE |
| 2566 |  Chrono.tech TIME | US$0,2769 | -42,06% | 16,32% | US$196.639 | US$1.995,27 | 710.113 TIME |
| 2567 |  Idena IDNA | US$0,001968 | 0,02% | 9,12% | US$197.844 | - | 100.524.295 IDNA |
| 2568 |  extraDNA XDNA | US$0,0001658 | 0,59% | 7,51% | US$197.254 | - | 1.190.020.231 XDNA |
| 2569 |  Strike STRK | US$0,03499 | 4,50% | 11,32% | US$198.795 | - | 5.681.329 STRK |
| 2570 |  Seagate Tokenized Stock (Ondo) STXon | US$935,23 | 0,06% | 11,38% | US$195.641 | US$709.720 | 209 STXon |
| 2571 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001050 | -0,84% | 17,21% | US$193.516 | US$55.301,40 | 184.260.923 BROCCOLI |
| 2572 |  Tradetomato TTM | US$0,002416 | -0,32% | -0,42% | US$194.858 | US$52,87 | 80.638.601 TTM |
| 2573 |  Make CRO Great Again MCGA | US$0,0001946 | -2,85% | 11,35% | US$194.638 | - | 1.000.000.000 MCGA |
| 2574 |  BOLT BOLT | US$0,0002004 | 3,43% | -6,44% | US$191.860 | - | 957.427.533 BOLT |
| 2575 |  Priceless PRICELESS | US$0,0001939 | -0,03% | 4,87% | US$193.863 | US$25.050,45 | 1.000.000.000 PRICELESS |
| 2576 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2577 |  GAM3S.GG G3 | US$0,0002867 | 0,72% | 5,57% | US$190.204 | US$24.691,37 | 663.413.735 G3 |
| 2578 |  HAPI Protocol HAPI | US$0,2589 | -24,72% | 12,60% | US$189.543 | US$0,2000 | 732.248 HAPI |
| 2579 |  zkLink ZKL | US$0,0003390 | -1,05% | -13,21% | US$189.075 | US$137.159 | 557.694.444 ZKL |
| 2580 |  Speedy SPEEDY | US$0,0001887 | 2,52% | 11,40% | US$188.679 | - | 1.000.000.000 SPEEDY |
| 2581 |  StormX STMX | US$0,00001525 | 10,49% | 28,67% | US$188.335 | - | 12.352.503.856 STMX |
| 2582 |  Houdini Swap LOCK | US$0,002073 | -5,54% | 24,59% | US$188.170 | - | 90.790.012 LOCK |
| 2583 |  Metrix Coin MRX | US$0,00001107 | -34,83% | -51,76% | US$187.757 | US$0,01000 | 16.967.209.833 MRX |
| 2584 |  Karura KAR | US$0,001609 | 20,35% | 29,81% | US$187.761 | - | 116.666.660 KAR |
| 2585 |  Atlas (AtlasOfUSA) ATLAS | - | -1,38% | 2,94% | US$187.163 | - | 986.149.227.617.031 ATLAS |
| 2586 |  Light LIGHT | US$0,002908 | 0,00% | 5,40% | US$186.898 | - | 64.269.692 LIGHT |
| 2587 |  Shadow Exchange SHADOW | US$0,5152 | -0,42% | -1,68% | US$186.857 | US$3.636,54 | 362.660 SHADOW |
| 2588 |  RIBBIT RBT | US$0,0000004600 | 7,78% | 4,65% | US$186.705 | - | 407.187.030.849 RBT |
| 2589 |  Reflexer Ungovernance Token FLX | US$0,9612 | -5,91% | 3,58% | US$186.279 | - | 193.796 FLX |
| 2590 |  Playermon PYM | US$0,0004361 | 1,80% | 7,98% | US$186.253 | US$12.863,02 | 427.072.302 PYM |
| 2591 |  DeHive DHV | US$0,04608 | 7,11% | 4,37% | US$185.209 | US$755,56 | 4.019.375 DHV |
| 2592 |  PlotX PLOT | US$0,002770 | -0,61% | 5,60% | US$183.699 | - | 66.318.562 PLOT |
| 2593 |  Coldstack CLS | US$0,007813 | -0,02% | -2,73% | US$183.707 | US$26.824,88 | 23.514.168 CLS |
| 2594 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$163,58 | 0,04% | 6,12% | US$183.468 | US$1.167.274 | 1.122 ANETon |
| 2595 |  Rifampicin RIF | US$0,0001833 | 3,68% | 12,13% | US$183.143 | US$1.325,40 | 999.241.979 RIF |
| 2596 |  Cryowar CWAR | US$0,0007029 | -0,08% | -0,71% | US$182.744 | US$668,63 | 260.000.000 CWAR |
| 2597 |  Elmo ELMO | US$0,0006887 | -2,73% | -10,74% | US$182.222 | - | 264.607.591 ELMO |
| 2598 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2599 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,34 | -0,02% | 31,58% | US$180.694 | - | 77.148 AMCon |
| 2600 |  BIAO BIAO | US$0,0001804 | 2,78% | 4,02% | US$180.421 | US$26.228,01 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.