Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rage Guy RAGE | US$0,0003356 | 5,73% | 8,69% | US$330.269 | US$549,70 | 984.031.503 RAGE |
| 2352 |  WLTH WLTH | US$0,0006252 | -14,81% | -19,37% | US$329.499 | - | 527.015.798 WLTH |
| 2353 |  MILLI MILLI | US$0,000001270 | -0,17% | 23,83% | US$334.039 | US$27.177,00 | 263.000.052.729 MILLI |
| 2354 |  Gelato GEL | US$0,001168 | 3,13% | 10,89% | US$329.428 | - | 282.022.321 GEL |
| 2355 |  HahaYes RIZO | US$0,0000007800 | -2,15% | 6,22% | US$328.488 | US$4.484,36 | 420.631.317.688 RIZO |
| 2356 |  JunoCash JUNO | US$0,1294 | -2,22% | 19,54% | US$327.673 | US$23.729,78 | 2.532.281 JUNO |
| 2357 |  Baby Pepe BABYPEPE | US$0,0000007800 | 2,58% | 12,95% | US$327.553 | - | 420.690.000.000 BABYPEPE |
| 2358 |  Tron Bull TBULL | US$0,0003267 | -0,18% | -2,08% | US$326.708 | - | 999.999.997 TBULL |
| 2359 |  BSCPAD BSCPAD | US$0,004117 | 1,05% | 4,61% | US$326.125 | - | 79.211.621 BSCPAD |
| 2360 |  HOME3 HTS | US$0,003369 | 0,04% | 9,58% | US$325.109 | - | 96.500.000 HTS |
| 2361 |  Mirror Protocol MIR | US$0,004171 | -1,10% | -5,76% | US$324.253 | US$876,12 | 77.742.680 MIR |
| 2362 |  Seedify.fund SFUND | US$0,003661 | -9,89% | -18,78% | US$324.171 | US$640,58 | 88.545.915 SFUND |
| 2363 |  StarHeroes STAR | US$0,001339 | -3,43% | 1,90% | US$324.433 | US$35.762,87 | 242.234.060 STAR |
| 2364 |  Boba Cat BOBA | US$0,0005281 | -1,47% | 2,89% | US$323.631 | US$1.729,15 | 612.879.401 BOBA |
| 2365 |  Football World Community FWC | - | 8,17% | -1,68% | US$323.115 | US$23.415,09 | 42.259.695.518.342.000 FWC |
| 2366 |  Western Digital Tokenized Stock (Ondo) WDCon | US$559,94 | -1,17% | 12,19% | US$322.748 | US$649.049 | 576 WDCon |
| 2367 |  TypeAI TYPE | US$0,03220 | 0,00% | 16,65% | US$322.043 | - | 10.000.000 TYPE |
| 2368 |  Biometric Financial BIOFI | US$0,00008189 | -0,80% | 3,50% | US$320.554 | US$78.162,22 | 3.914.323.139 BIOFI |
| 2369 |  First Convicted Raccon Fred FRED | US$0,0003194 | 8,03% | 11,55% | US$319.351 | US$4.564,08 | 999.817.667 FRED |
| 2370 |  BlueMove MOVE | US$0,001459 | 0,14% | 5,17% | US$317.414 | - | 217.500.000 MOVE |
| 2371 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2372 |  E Money EMYC | US$0,001391 | -0,16% | -22,17% | US$316.889 | US$86.479,82 | 227.826.177 EMYC |
| 2373 |  BitcoinZ BTCZ | US$0,00002499 | 0,74% | -1,86% | US$314.991 | - | 12.604.351.724 BTCZ |
| 2374 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,45 | -0,42% | 4,66% | US$314.580 | US$292.360 | 57.695 SBETon |
| 2375 |  nomnom NOMNOM | US$0,0003248 | 3,19% | 11,67% | US$314.101 | US$54.718,41 | 967.206.795 NOMNOM |
| 2376 |  Aipocalypto AIPO | US$0,002251 | -0,62% | 81,74% | US$313.978 | US$71.055,48 | 139.500.000 AIPO |
| 2377 |  BLink BLINK | US$0,001703 | 0,93% | 5,61% | US$313.875 | - | 184.347.125 BLINK |
| 2378 |  Smoking Chicken Fish SCF | US$0,0003132 | 0,12% | 3,19% | US$313.216 | US$330,21 | 999.910.648 SCF |
| 2379 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,26% | 3,52% | US$312.332 | US$1.808,13 | 68.071.541.209.831 AKITA |
| 2380 |  Plugin Decentralized Oracle PLI | US$0,002058 | -9,78% | -4,95% | US$311.527 | US$78.307,79 | 151.365.659 PLI |
| 2381 |  CharacterX CAI | US$0,01846 | -2,62% | -4,64% | US$311.169 | US$21.007,37 | 16.860.416 CAI |
| 2382 |  Genopets GENE | US$0,003304 | 6,25% | 27,30% | US$310.327 | - | 93.918.082 GENE |
| 2383 |  XYRO XYRO | US$0,0005806 | 0,94% | 39,26% | US$308.441 | US$2.303,31 | 531.286.846 XYRO |
| 2384 |  Fleek FLK | US$0,01534 | 26,70% | 3,88% | US$306.868 | US$123.146 | 20.000.000 FLK |
| 2385 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1074 | -0,12% | 0,27% | US$307.127 | US$208.955 | 2.860.933 SAUBER |
| 2386 |  Emperor EMPI | US$0,01053 | 0,26% | 6,70% | US$306.405 | - | 29.108.660 EMPI |
| 2387 |  myDID SYL | US$0,00003965 | 0,86% | 4,94% | US$306.416 | US$19.726,70 | 7.728.437.007 SYL |
| 2388 |  Portuma POR | US$0,00008065 | 0,50% | 8,90% | US$305.258 | US$34.269,28 | 3.784.748.038 POR |
| 2389 |  Honk HONK | US$0,0003322 | -0,04% | 3,17% | US$305.561 | - | 919.818.677 HONK |
| 2390 |  Chihuahua HUAHUA | US$0,000003260 | 2,07% | 10,48% | US$304.935 | - | 93.550.000.000 HUAHUA |
| 2391 |  Super Champs CHAMP | US$0,0003213 | -0,51% | -0,12% | US$304.404 | US$601.801 | 947.544.475 CHAMP |
| 2392 |  Lattice Token LTX | US$0,01062 | 0,48% | 2,29% | US$304.306 | US$22.591,10 | 28.653.896 LTX |
| 2393 |  MXC MXC | US$0,00009377 | 23,16% | 8,69% | US$303.875 | US$55.314,19 | 3.240.473.112 MXC |
| 2394 |  Holy coin HOLY | US$0,0003028 | 13,61% | 7,15% | US$302.807 | US$2.529,67 | 999.959.950 HOLY |
| 2395 |  Binamon BMON | US$0,001554 | 1,28% | 1,59% | US$301.944 | - | 194.244.899 BMON |
| 2396 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2397 |  FACTOR FACT | US$0,2539 | -4,87% | -16,46% | US$300.282 | US$585,89 | 1.182.875 FACT |
| 2398 |  Belt Finance BELT | US$0,03141 | -0,53% | 4,84% | US$299.996 | - | 9.550.122 BELT |
| 2399 |  TrainCoin TRAIN | US$0,04579 | -53,50% | -58,59% | US$301.838 | US$31.499,33 | 6.592.219 TRAIN |
| 2400 |  JINDOGE JINDO | US$0,0002948 | 0,41% | -19,80% | US$294.759 | US$1.581,54 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.