Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tanssi TANSSI | US$0,0002133 | -1,43% | 0,87% | US$87.381 | US$9.786,66 | 409.728.766 TANSSI |
| 2902 |  Zelwin ZLW | US$0,001219 | 0,05% | 1,48% | US$88.140 | US$12.772,96 | 72.331.834 ZLW |
| 2903 |  Epiko EPIKO | US$0,0005052 | -4,75% | -7,81% | US$88.173 | US$10.163,82 | 174.525.608 EPIKO |
| 2904 |  Bitune TUNE | US$0,002885 | -1,88% | -2,56% | US$90.308 | US$591,25 | 31.301.449 TUNE |
| 2905 |  Wrapped Dog WDOG | US$0,00008774 | 2,23% | 9,99% | US$87.736 | - | 999.998.439 WDOG |
| 2906 |  MOSS AI MOSS | US$0,00009616 | 3,56% | 9,20% | US$87.380 | US$49.095,26 | 908.723.727 MOSS |
| 2907 |  Wat WAT | US$0,0000002100 | 0,00% | 2,94% | US$87.377 | - | 420.690.000.000 WAT |
| 2908 |  Step® STEP | US$0,00008870 | 0,16% | 6,16% | US$87.057 | - | 981.505.923 STEP |
| 2909 |  Alliance Fan Token ALL | US$0,02825 | -6,33% | -9,89% | US$86.897 | - | 3.076.011 ALL |
| 2910 |  Sidekick K | US$0,0001158 | 5,95% | -7,62% | US$86.878 | US$1.564,08 | 749.998.659 K |
| 2911 |  PARSIQ PRQ | US$0,0002799 | 0,01% | 3,71% | US$86.833 | US$71,13 | 310.256.872 PRQ |
| 2912 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001701 | -4,45% | 62,19% | US$86.609 | - | 5.092.139.007 WOMBAT |
| 2913 |  Laika AI LKI | US$0,0002021 | -2,37% | 5,15% | US$86.563 | US$90.790,11 | 428.234.949 LKI |
| 2914 |  Skeb Coin SKEB | US$0,00007489 | -0,03% | 0,04% | US$86.381 | US$0,01000 | 1.153.490.031 SKEB |
| 2915 |  Caterpillar Tokenized Stock (Ondo) CATon | US$911,29 | -0,44% | 0,06% | US$85.204 | US$761.739 | 93 CATon |
| 2916 |  Kaon KAON | US$0,00001919 | -1,26% | -33,44% | US$85.146 | US$1.887,85 | 4.436.209.630 KAON |
| 2917 |  Yala YALA | US$0,0002918 | -11,60% | -10,10% | US$85.526 | US$1.015,88 | 293.104.053 YALA |
| 2918 |  GALAXIS Token GALAXIS | US$0,00002293 | 0,00% | -0,11% | US$84.710 | - | 3.693.648.072 GALAXIS |
| 2919 |  Unite UNITE | US$0,00001838 | -0,07% | -7,52% | US$84.506 | US$99,58 | 4.597.395.975 UNITE |
| 2920 |  Matt Furie MATT | US$0,0000002000 | 0,00% | 1,83% | US$84.408 | - | 420.690.000.000 MATT |
| 2921 |  BitCone CONE | US$0,0000001500 | 4,92% | 1,76% | US$84.215 | - | 562.112.217.518 CONE |
| 2922 |  Kunci Coin KUNCI | US$0,00006832 | -0,92% | -75,59% | US$84.207 | - | 1.232.584.338 KUNCI |
| 2923 |  Dino Tycoon TYCOON | US$0,0003825 | -1,51% | -9,70% | US$83.708 | US$105.733 | 218.825.336 TYCOON |
| 2924 |  Wall Street Games (old) WSG | - | 1,00% | 4,63% | US$83.644 | - | 940.535.285.546.399 WSG |
| 2925 |  DexCheck AI DCK | US$0,0001369 | -0,11% | 84,93% | US$92.876 | US$31.834,28 | 678.215.649 DCK |
| 2926 |  Venus Reward Token VRT | US$0,000003780 | 0,75% | 3,87% | US$83.168 | - | 21.999.981.080 VRT |
| 2927 |  Altcoin ALT | US$0,00009241 | 2,07% | 12,20% | US$83.153 | - | 899.822.938 ALT |
| 2928 |  Azbit AZ | US$0,000001190 | 0,53% | 8,58% | US$83.131 | - | 69.750.302.117 AZ |
| 2929 |  HoDooi.com HOD | US$0,0001689 | 2,45% | 5,55% | US$83.084 | US$568,36 | 491.857.217 HOD |
| 2930 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001036 | 0,00% | -0,02% | US$82.882 | - | 79.974.090 VIBE |
| 2931 |  Hyve HYVE | US$0,001108 | 0,26% | -67,42% | US$82.493 | - | 74.425.674 HYVE |
| 2932 |  Koala AI KOKO | US$0,00000001000 | 1,01% | 6,00% | US$82.004 | - | 9.110.383.747.597 KOKO |
| 2933 |  SOLVE SOLVE | US$0,0001170 | 0,00% | 11,97% | US$81.915 | - | 700.125.013 SOLVE |
| 2934 |  AgentLayer AGENT | US$0,00008850 | 0,00% | -2,12% | US$81.855 | - | 924.868.808 AGENT |
| 2935 |  MetalCore MCG | US$0,0001879 | 0,00% | 1,61% | US$81.617 | - | 434.323.210 MCG |
| 2936 |  MILC Platform MLT | US$0,0006548 | -22,31% | -94,17% | US$81.471 | US$3.853,65 | 124.423.461 MLT |
| 2937 |  Pesto the Baby King Penguin PESTO | US$0,00008134 | 1,89% | 23,16% | US$81.340 | - | 1.000.000.000 PESTO |
| 2938 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,93 | 0,00% | -0,25% | US$81.323 | - | 8.192 QUBTon |
| 2939 |  ARSe Digital ARSE | US$0,0006621 | 0,76% | 0,18% | US$81.264 | US$846,65 | 122.731.869 ARSE |
| 2940 |  RefundYourSOL RYS | US$0,00008234 | 8,12% | 68,02% | US$81.070 | US$4.859,76 | 984.625.096 RYS |
| 2941 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,25% | 11,96% | US$80.932 | US$321,92 | 6.899.998.362.189 GINNAN |
| 2942 |  Scotty Beam SCOTTY | US$0,0001755 | 2,56% | 6,98% | US$80.848 | US$7,05 | 460.665.809 SCOTTY |
| 2943 |  X World Games XWG | US$0,00002352 | 0,01% | 0,72% | US$80.406 | US$0,03000 | 3.418.397.436 XWG |
| 2944 |  Polkacity POLC | US$0,0004217 | -0,02% | -3,41% | US$80.134 | US$50.892,23 | 190.025.935 POLC |
| 2945 |  Dark Eclipse DARK | US$0,00008103 | 3,42% | 11,26% | US$81.031 | US$52,57 | 999.957.849 DARK |
| 2946 |  APED APED | US$0,08194 | -4,86% | 0,59% | US$79.846 | US$1.192,26 | 974.493 APED |
| 2947 |  Hypr HYPR | US$0,0001139 | 0,00% | 8,53% | US$79.730 | - | 700.000.000 HYPR |
| 2948 |  Redbrick BRIC | US$0,0003373 | -5,02% | -5,64% | US$79.306 | US$26.862,48 | 235.108.500 BRIC |
| 2949 |  Shiryo SHIRYO | - | 0,00% | 8,70% | US$79.041 | - | 981.850.000.000.000.000 SHIRYO |
| 2950 |  TRUST AI TRT | US$0,02069 | 10,69% | 8,94% | US$78.616 | US$8.088,10 | 3.800.000 TRT |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.